Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Full Circle Lithium Corporation (QB) | FCLIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.21 |
FCLIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1945 | 0.21 | 0.18 | 0.208691 | 48,048 | 0.0155 | 7.97% |
1 Month | 0.17 | 0.30338 | 0.1482 | 0.2028907 | 21,616 | 0.04 | 23.53% |
3 Months | 0.3204 | 0.3239 | 0.1482 | 0.2304148 | 13,723 | -0.1104 | -34.46% |
6 Months | 0.40 | 0.4744 | 0.1482 | 0.2622213 | 7,746 | -0.19 | -47.50% |
1 Year | 0.532 | 0.532 | 0.1482 | 0.3270136 | 7,828 | -0.322 | -60.53% |
3 Years | 0.5188 | 0.532 | 0.1482 | 0.3366234 | 8,073 | -0.3088 | -59.52% |
5 Years | 0.5188 | 0.532 | 0.1482 | 0.3366234 | 8,073 | -0.3088 | -59.52% |
FCLIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.21 | 0.0023 | 1.11% | 0.20 | 0.21 | 0.18 | 62,345 |
Jun 13 2024 | 0.2077 | 0.0003 | 0.14% | 0.2005 | 0.2089 | 0.2005 | 80,000 |
Jun 12 2024 | 0.2074 | 0.00 | 0.00% | 0.2074 | 0.2074 | 0.2074 | 0 |
Jun 11 2024 | 0.2074 | -0.09598 | -31.64% | 0.1945 | 0.2074 | 0.1945 | 1,800 |
Jun 10 2024 | 0.30338 | 0.00 | 0.00% | 0.30338 | 0.30338 | 0.30338 | 0 |
Jun 07 2024 | 0.30338 | 0.10508 | 52.99% | 0.30338 | 0.30338 | 0.30338 | 1,090 |
Jun 06 2024 | 0.1983 | 0.00 | 0.00% | 0.1983 | 0.1983 | 0.1983 | 0 |
Jun 05 2024 | 0.1983 | -0.0006 | -0.30% | 0.1983 | 0.1983 | 0.1983 | 40,000 |
Jun 04 2024 | 0.1989 | 0.04595 | 30.04% | 0.1482 | 0.1989 | 0.1482 | 6,400 |
Jun 03 2024 | 0.15295 | -0.02485 | -13.98% | 0.1739 | 0.1739 | 0.15295 | 1,200 |
May 31 2024 | 0.1778 | -0.0322 | -15.33% | 0.17665 | 0.1844 | 0.17665 | 47,000 |
May 30 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 29 2024 | 0.21 | -0.0067 | -3.09% | 0.21555 | 0.21555 | 0.21 | 3,100 |
May 28 2024 | 0.2167 | 0.00 | 0.00% | 0.2167 | 0.2167 | 0.2167 | 0 |
May 24 2024 | 0.2167 | -0.0057 | -2.56% | 0.2167 | 0.2167 | 0.2167 | 500 |
May 23 2024 | 0.2224 | -0.0276 | -11.04% | 0.2224 | 0.2224 | 0.2224 | 10,075 |
May 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 21 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 20 2024 | 0.25 | -0.01 | -3.85% | 0.17 | 0.25 | 0.17 | 5,885 |
May 17 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |