ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fujikura Ltd (PK)

Fujikura Ltd (PK) (FKURF)

19.00
0.00
(0.00%)
Closed July 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019191920019CS
40019191920019CS
120.864.7409040793818.1421.418.1461120.77675941CS
2610.9132134.9507839948.086821.48.086861214.73624438CS
5210.46122.4824355978.5421.4772611.53776158CS
15610.76130.5825242728.2421.4772211.25591916CS
26010.76130.5825242728.2421.4772211.25591916CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220288001900.001919190
172194240019-2.28-10.71191919200
172185600021.2800.0021.2821.2821.280
172176960021.2800.0021.2821.2821.280
172168320021.2800.0021.2821.2821.280
172142400021.2800.0021.2821.2821.280
172133760021.2800.0021.2821.2821.280
172125120021.2800.0021.2821.2821.280
172116480021.2800.0021.2821.2821.280
172107840021.2800.0021.2821.2821.280
172081920021.2800.0021.2821.2821.280
172073280021.2800.0021.2821.2821.280
172064640021.2800.0021.2821.2821.280
172056000021.2800.0021.2821.2821.280
172047360021.2800.0021.2821.2821.280
172021440021.2800.0021.2821.2821.280
172004160021.2800.0021.2821.2821.280
171995520021.2800.0021.2821.2821.280
171986880021.2800.0021.2821.2821.280
171960960021.2800.0021.2821.2821.280
171952320021.28-0.12-0.5621.2821.2821.281000
171943728021.400.0021.421.421.40
171935088021.400.0021.421.421.40
171926448021.400.0021.421.421.40
171900528021.400.0021.421.421.40
171891888021.400.0021.421.421.40
171874608021.400.0021.421.421.40
171865968021.400.0021.421.421.4455
171840048021.400.0021.421.421.40
171831408021.400.0021.421.421.40
171822768021.400.0021.421.421.40
171814128021.400.0021.421.421.40
171805488021.43.2617.9721.421.421.41000
171779580018.1400.0018.1418.1418.140
171770940018.1400.0018.1418.1418.140
171762294018.1400.0018.1418.1418.140
171753654018.1400.0018.1418.1418.140
171745014018.1400.0018.1418.1418.140
171719094018.1400.0018.1418.1418.140
171710454018.1400.0018.1418.1418.140
171701814018.1400.0018.1418.1418.140
171693174018.1400.0018.1418.1418.140
171658614018.1400.0018.1418.1418.140
171649974018.1400.0018.1418.1418.140
171641334018.1400.0018.1418.1418.140
171632694018.1400.0018.1418.1418.140
171624054018.1400.0018.1418.1418.140
171598134018.1400.0018.1418.1418.140
171589494018.1400.0018.1418.1418.140
171580854018.1400.0018.1418.1418.140
171572214018.1400.0018.1418.1418.140
171563574018.1400.0018.1418.1418.140
171537654018.1400.0018.1418.1418.140
171529014018.1400.0018.1418.1418.140
171520374018.1400.0018.1418.1418.140
171511734018.1400.0018.1418.1418.140
171503094018.1400.0018.1418.1418.140
171477174018.140.241.3418.1418.1418.14400
171468540017.900.0017.917.917.90
171459900017.900.0017.917.917.90
171451260017.900.0017.917.917.924
171439740017.900.0017.917.917.90