ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fujikura Ltd (PK)

Fujikura Ltd (PK) (FKURF)

21.40
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.421.421.445521.4CS
40021.421.421.472821.4CS
123.519.553072625717.921.417.949619.99298104CS
2613.3132164.6287777618.086821.48.086861413.53179775CS
5212.9151.7647058828.521.4775510.48762196CS
15613.16159.7087378648.2421.4773510.42727123CS
26013.16159.7087378648.2421.4773510.42727123CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900528021.400.0021.421.421.40
171891888021.400.0021.421.421.40
171874608021.400.0021.421.421.40
171865968021.400.0021.421.421.4455
171840048021.400.0021.421.421.40
171831408021.400.0021.421.421.40
171822768021.400.0021.421.421.40
171814128021.400.0021.421.421.40
171805488021.43.2617.9721.421.421.41000
171779580018.1400.0018.1418.1418.140
171770940018.1400.0018.1418.1418.140
171762294018.1400.0018.1418.1418.140
171753654018.1400.0018.1418.1418.140
171745014018.1400.0018.1418.1418.140
171719094018.1400.0018.1418.1418.140
171710454018.1400.0018.1418.1418.140
171701814018.1400.0018.1418.1418.140
171693174018.1400.0018.1418.1418.140
171658614018.1400.0018.1418.1418.140
171649974018.1400.0018.1418.1418.140
171641334018.1400.0018.1418.1418.140
171632694018.1400.0018.1418.1418.140
171624054018.1400.0018.1418.1418.140
171598134018.1400.0018.1418.1418.140
171589494018.1400.0018.1418.1418.140
171580854018.1400.0018.1418.1418.140
171572214018.1400.0018.1418.1418.140
171563574018.1400.0018.1418.1418.140
171537654018.1400.0018.1418.1418.140
171529014018.1400.0018.1418.1418.140
171520374018.1400.0018.1418.1418.140
171511734018.1400.0018.1418.1418.140
171503094018.1400.0018.1418.1418.140
171477174018.140.241.3418.1418.1418.14400
171468540017.900.0017.917.917.90
171459900017.900.0017.917.917.90
171451260017.900.0017.917.917.924
171442596017.900.0017.917.917.90
171416676017.900.0017.917.917.90
171408036017.900.0017.917.917.90
171399396017.900.0017.917.917.90
171390756017.900.0017.917.917.90
171382116017.900.0017.917.917.90
171356196017.900.0017.917.917.90
171347556017.900.0017.917.917.90
171338916017.900.0017.917.917.90
171330276017.900.0017.917.917.90
171321636017.900.0017.917.917.90
171295716017.900.0017.917.917.90
171287076017.96.861.2617.917.917.9600
171275580011.100.0011.111.111.10
171266940011.100.0011.111.111.10
171258300011.100.0011.111.111.10
171232380011.100.0011.111.111.10
171223740011.100.0011.111.111.10
171215100011.100.0011.111.111.10
171206460011.100.0011.111.111.10
171197820011.100.0011.111.111.10
171163260011.100.0011.111.111.10
171154620011.100.0011.111.111.10
171145980011.100.0011.111.111.10
171137340011.100.0011.111.111.10

Your Recent History

Delayed Upgrade Clock