Fujikura Ltd (PK) (FKURF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19 | 19 | 19 | 200 | 19 | CS |
| 4 | 0 | 0 | 19 | 19 | 19 | 200 | 19 | CS |
| 12 | 0.86 | 4.74090407938 | 18.14 | 21.4 | 18.14 | 611 | 20.77675941 | CS |
| 26 | 10.9132 | 134.950783994 | 8.0868 | 21.4 | 8.0868 | 612 | 14.73624438 | CS |
| 52 | 10.46 | 122.482435597 | 8.54 | 21.4 | 7 | 726 | 11.53776158 | CS |
| 156 | 10.76 | 130.582524272 | 8.24 | 21.4 | 7 | 722 | 11.25591916 | CS |
| 260 | 10.76 | 130.582524272 | 8.24 | 21.4 | 7 | 722 | 11.25591916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721942400 | 19 | -2.28 | -10.71 | 19 | 19 | 19 | 200 |
| 1721856000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1721769600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1721683200 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1721424000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1721337600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1721251200 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1721164800 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1721078400 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1720819200 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1720732800 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1720646400 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1720560000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1720473600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1720214400 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1720041600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1719955200 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1719868800 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1719609600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1719523200 | 21.28 | -0.12 | -0.56 | 21.28 | 21.28 | 21.28 | 1000 |
| 1719437280 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1719350880 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1719264480 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1719005280 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1718918880 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1718746080 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1718659680 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 455 |
| 1718400480 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1718314080 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1718227680 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1718141280 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1718054880 | 21.4 | 3.26 | 17.97 | 21.4 | 21.4 | 21.4 | 1000 |
| 1717795800 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1717709400 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1717622940 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1717536540 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1717450140 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1717190940 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1717104540 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1717018140 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1716931740 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1716586140 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1716499740 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1716413340 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1716326940 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1716240540 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1715981340 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1715894940 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1715808540 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1715722140 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1715635740 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1715376540 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1715290140 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1715203740 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1715117340 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1715030940 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1714771740 | 18.14 | 0.24 | 1.34 | 18.14 | 18.14 | 18.14 | 400 |
| 1714685400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1714599000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1714512600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 24 |
| 1714397400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
