![Fujikura Ltd (PK)](/common/images/company/NO_FKURF.png)
Fujikura Ltd (PK) (FKURF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19 | 19 | 19 | 200 | 19 | CS |
4 | 0 | 0 | 19 | 19 | 19 | 200 | 19 | CS |
12 | 0.86 | 4.74090407938 | 18.14 | 21.4 | 18.14 | 611 | 20.77675941 | CS |
26 | 10.9132 | 134.950783994 | 8.0868 | 21.4 | 8.0868 | 612 | 14.73624438 | CS |
52 | 10.46 | 122.482435597 | 8.54 | 21.4 | 7 | 726 | 11.53776158 | CS |
156 | 10.76 | 130.582524272 | 8.24 | 21.4 | 7 | 722 | 11.25591916 | CS |
260 | 10.76 | 130.582524272 | 8.24 | 21.4 | 7 | 722 | 11.25591916 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722028800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1721942400 | 19 | -2.28 | -10.71 | 19 | 19 | 19 | 200 |
1721856000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1721769600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1721683200 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1721424000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1721337600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1721251200 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1721164800 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1721078400 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1720819200 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1720732800 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1720646400 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1720560000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1720473600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1720214400 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1720041600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1719955200 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1719868800 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1719609600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1719523200 | 21.28 | -0.12 | -0.56 | 21.28 | 21.28 | 21.28 | 1000 |
1719437280 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1719350880 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1719264480 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1719005280 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1718918880 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1718746080 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1718659680 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 455 |
1718400480 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1718314080 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1718227680 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1718141280 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1718054880 | 21.4 | 3.26 | 17.97 | 21.4 | 21.4 | 21.4 | 1000 |
1717795800 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1717709400 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1717622940 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1717536540 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1717450140 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1717190940 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1717104540 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1717018140 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1716931740 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1716586140 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1716499740 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1716413340 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1716326940 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1716240540 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1715981340 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1715894940 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1715808540 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1715722140 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1715635740 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1715376540 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1715290140 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1715203740 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1715117340 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1715030940 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
1714771740 | 18.14 | 0.24 | 1.34 | 18.14 | 18.14 | 18.14 | 400 |
1714685400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
1714599000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
1714512600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 24 |
1714397400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.