Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 282,401 |
|
|||||
| News | - | ||||||
| Day High | 0.0543 | Low High |
|||||
| Day Low | 0.0465 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FuelPositive Corporation (QB) | NHHHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0029 | -5.28% | 0.052 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0465 | 0.0465 | 0.0543 | 0.052 | 0.0549 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 282,401 | $ 0.051769 | $ 14,620 | - | 0.03 - 0.1068 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:41:19 | 2,000 | $ 0.052 | USD |
FuelPositive (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NHHHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05175 | 0.0556 | 0.0465 | 0.0531239 | 211,814 | 0.00025 | 0.48% |
| 1 Month | 0.052 | 0.067 | 0.045 | 0.0539486 | 443,125 | 0.00 | 0.00% |
| 3 Months | 0.037 | 0.067 | 0.03 | 0.0467803 | 525,023 | 0.015 | 40.54% |
| 6 Months | 0.061 | 0.067 | 0.03 | 0.0459595 | 518,597 | -0.009 | -14.75% |
| 1 Year | 0.0713 | 0.1068 | 0.03 | 0.0541426 | 631,339 | -0.0193 | -27.07% |
| 3 Years | 0.2734 | 0.3105 | 0.03 | 0.1078619 | 540,986 | -0.2214 | -80.98% |
| 5 Years | 0.307 | 0.326 | 0.03 | 0.108918 | 541,349 | -0.255 | -83.06% |
