ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fubon Financial Holding Company Ltd (PK)

Fubon Financial Holding Company Ltd (PK) (FUISF)

1.2285
0.00
( 0.00% )
Updated: 07:00:18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.2285
Bid
1.2285
Ask
1.2285
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.2285
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.48567302-28.33333416951.714140022.180767031.095145011251.39607182CS
260-0.48567302-28.33333416951.714140022.180767031.095145011251.39607182CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FBECFBEC Worldwide Inc (CE)
$ 0.001
(99,900.00%)
1,000
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.0006
(59,900.00%)
1.85k
BYOCBeyond Commerce Inc (PK)
$ 0.0002
(19,900.00%)
30k
HMNYHelios and Matheson Analytics Inc (CE)
$ 0.0001
(9,900.00%)
300
DSUSDrone Services USA Inc (PK)
$ 0.0001
(9,900.00%)
261.08k
LMDXFLumiraDx Ltd (CE)
$ 0.000001
(-99.95%)
200
HDIIHypertension Diagnositc Inc (CE)
$ 0.000001
(-99.50%)
33k
HIPHAmerican Premium Water Corporation (PK)
$ 0.000001
(-99.50%)
4.17k
IDEXIdeanomics Inc (CE)
$ 0.002
(-99.23%)
8.85k
CBGLCannabis Global Inc (PK)
$ 0.000001
(-99.00%)
2.59M
ASIIAccredited Solutions Inc (PK)
$ 0.0005
(-37.50%)
460.17M
AAPJAAP Inc (PK)
$ 0.0004
(33.33%)
258.1M
KGKGKona Gold Beverage Inc (PK)
$ 0.0008
(33.33%)
250.41M
NBRINorth Bay Resources Inc (PK)
$ 0.0007
(0.00%)
105.67M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
98.73M

Discussion

View Full Feed
vdog1776 vdog1776 2 minutes ago
If you’re not in the stock why waste your time here?? Must be a pathetic life!!
VXIT
DavidTrader DavidTrader 2 minutes ago
not a scam. The OTC is a different animal than the rest of the market. It takes time for things to happen. It is a thinly traded market. Patience is a must in the OTC
NBRI
mrwrn2010 mrwrn2010 3 minutes ago
Nah, you ain’t. lol. Never are!!!
ELTP
Monksdream Monksdream 3 minutes ago
There has been an increase in complaints but NASDAC does nothing about it
New 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/9/owxenIMG_1651.gif
NDRA
jedijazz jedijazz 4 minutes ago
$CBDW has taken an Equity stake in Adnexus Biotechnologies. Adnexus is an #AI Drug Development company specializing in identifying immutable target sites and innovative biomarkers to develop drugs to prevent and treat infectious and neurological diseases. https://x.com/AdnexusBiotech/status/18332037
CBDW
$b_rich$ $b_rich$ 4 minutes ago
Good afternoon PBS! Have a great week ahead:)
mick mick 4 minutes ago
Procore Championship | Fantasy Golf Preview & Picks, Sleepers, Data - DFS Golf & DraftKings

https://www.youtube.com/watch?v=ONBinIeObtI
glenn1919 glenn1919 4 minutes ago
BFLY................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
BFLY
zero4life zero4life 4 minutes ago
Anyone know what's going on with this one?
AASP
DJ Ponder DJ Ponder 4 minutes ago
What a pathetic waste of time POS asta REMAINS.
LMFAO.
ASTA
LOVE*PINK LOVE*PINK 5 minutes ago
4 posts from last 5 hours in STICKY. DESPERATION.

3 last last 30 minutes.

Rare in OTC.

$DBMM is that RARE OTC STOCK.

Everything pointing to BILLION+ in NAKED SHORT POSITION.

DESPERATE and TRAPPED NAKED SHORTs as $DBMM NOW
DBMM
hardlesson hardlesson 5 minutes ago
No. I was responding to a post where INTL was controlling the share price.

However, INTL is known to represent International clients, professional traders, etc.

INTL has or had 12.6M shares stacked at the ASK of .0046. We'll see if they are still there when his sm
HIRU
cjstocksup cjstocksup 5 minutes ago
On Truth Social they have a different symbol for it that starts with an I and ends with a D. Looks like they took over a delisted symbol to me. I was watching it.
$CBMJ - https://Patriot.TV - News you can Trust:
CBMJ
glenn1919 glenn1919 5 minutes ago
RAY........................https://stockcharts.com/h-sc/ui?s=RAY&p=W&b=5&g=0&id=p86431144783
RAY
digger1955 digger1955 5 minutes ago
Must read article, sent to me from a good member on IH.
https://finance.yahoo.com/news/end-naked-short-selling-230100677.html
KEGS
jammy32 jammy32 5 minutes ago
I’m out
ELTP
Zorax Zorax 5 minutes ago
"One thing we can be pretty sure of is there is no way this is all because of finra. We've seen no proof of such. There's no way they would take this long if everything was in order."

Utterly true. One of the top promoter excuses is the old 'blame FINRA' lie. It's all this scams faul
RGLG
Konaploinks Konaploinks 6 minutes ago
Just spoke to Dan. He didn’t shut down. He can’t get in either. He’s looking into it. I didn’t think he shut down. OurBoD has taken a long time but you have to give them credit for sticking it out. Got all of Now back. Got Mills to cave FIRED Salz Got new lawyers. Prosecuting other lawyers. Dealing
ramalio ramalio 6 minutes ago
Missing the "Bullish"-mark at your post ... changed your former clear attidude? LOL
BMXI
AugustaFriends AugustaFriends 6 minutes ago
$IVP 1.06 watch for $1.21 break could be a very explosive week if it crosses $1.21 today
IVP
glenn1919 glenn1919 6 minutes ago
CNTM.........................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783
CNTM
fnyack fnyack 6 minutes ago
This is not a positive post, there’s a yacht party to come, think positive, don’t you like pizza, beer, wine and hot chicks?
SHIBUSD
frobinso frobinso 6 minutes ago
It goes beyond this board. Now they are stooping to being linked-in trolls as well.
When a company is trying to use social media to get the word out on upcoming events or speaking engagements it is beyond being a lowlife to troll a company's formal communication attempts with comments abou
LWLG
Denn55 Denn55 6 minutes ago
That's right and hopefully some news soon.
HNRC

Your Recent History

Delayed Upgrade Clock