ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fubon Financial Holding Company Ltd (PK)

Fubon Financial Holding Company Ltd (PK) (FUISF)

1.29
0.00
(0.00%)
Closed October 12 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.29
Bid
1.29
Ask
1.29
Volume
-
0.00 Day's Range 0.00
1.2285 52 Week Range 1.29
Previous Close
1.29
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FUISF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.291.291.2900CS
120.061532985.00892404911.228467021.291.2284670200CS
260.061532985.00892404911.228467021.291.2284670200CS
520.061532985.00892404911.228467021.291.2284670200CS
156-0.34260001-20.98493249431.632600012.077030011.04305001561.32966201CS
260-0.34260001-20.98493249431.632600012.077030011.04305001561.32966201CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GGAAFGenesis Growth Tech Acquisition Corporation (PK)
$ 7.00
(46,566.67%)
101
XLWHXinliwang International Holdings Company Ltd (CE)
$ 0.0002
(19,900.00%)
300
NEOMNeoMedia Technologies Inc (CE)
$ 0.0002
(19,900.00%)
1M
MDITMedite Cancer Diagnostics Inc (CE)
$ 0.0001
(9,900.00%)
250
CMRAComera Life Sciences Holdings Inc (CE)
$ 0.01
(9,900.00%)
29.97k
BZAMFBZAM Ltd (CE)
$ 0.000001
(-100.00%)
78.91k
EMWPFEros Media World PLC (CE)
$ 0.0005
(-99.83%)
1.21k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.00%)
20.53k
FBCDFBC Holding Inc (PK)
$ 0.000001
(-99.00%)
60.4k
WNBDWinning Brands Corporation (PK)
$ 0.000001
(-99.00%)
530.21k
RDARRaadr Inc (PK)
$ 0.0019
(322.22%)
1.23B
SPQSSportsQuest Inc (PK)
$ 0.0003
(-33.33%)
223.28M
KGKGKona Gold Beverage Inc (PK)
$ 0.0005
(25.00%)
130.83M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(-25.00%)
121.27M
GSTCGlobestar Therapeutics Corporation (PK)
$ 0.0005
(25.00%)
116.39M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
LOL i've just been testing germination of some out of old beans i kept and all they did was become stinky as hell.

I suspect you did it wrong. It's very easy. Get one of these:

https://www.amazon.com.au/Ninonly-Seedling-Humidity-Greenhouse-Germination/dp/B0D7ZF1VMZ/ref=
TimelessComet59 TimelessComet59 6 minutes ago
They sent a letter out stating the reverse split and it stated the dollar worth was $0.
JerryCampbell JerryCampbell 10 minutes ago
You're wrong twice.

The time period under discussion was 2001-2005, not 1990s.

The price under discussion was below $1, not $5.

There was another 2 for 1 split in 2000, so multiply those pre-2000 prices by 112x.
NWBO
janice shell janice shell 13 minutes ago
The aurora wasn't as intense around here as we expected it to be but some of the critters were really in tune..

That's interesting, but animals know about the stuff.

Oddly, it was said that last night the colors were more intense if you took photos. Much less vivid to
chumppunk chumppunk 17 minutes ago
CYDY will go up. We have a lot of meaningful/knowledgeable posters. Don't reply to me, stay on topic.
Chump
CYDY
sunspotter sunspotter 21 minutes ago
“Make this make sense”

Certainly - once again happy to help.

They knew they were going to lose again, and didn’t want to rack up yet more legal expenses, either their’s or T-Mobile and Verizon’s, as once again the defendants would have been awarded costs. (I also wonder
VPLM
RickNagra RickNagra 24 minutes ago
Oh wow. Big day on deck today. Soon $10 will print. Get ready and be prepared. The first thing we need to do is slap the ASK. Preferably in large gigantic enormous ludicrous amounts. Then we need to go to the nearest bank. We must make room in our bank accounts for the incoming DBMM winnings.
DBMM
azhector31 azhector31 26 minutes ago
Nope, peeps buying
ICTY
rakp rakp 27 minutes ago
The company's recent very positive assessment and future predictions and the accordingly shareholders mute reaction says it all; you don't have to tell us anything, just show us!

It seems that even Buffet taking a stake here won't excite the crowd.
BLFR
Horseb4CarT Horseb4CarT 31 minutes ago
Unfortunately we have been educated to how rigged the market is, and I’ve been investing since I was a minor and only saw the light since the more recent years of nwbo shareholding.

I should have known better that there is a goose that lays golden eggs and those who are supposed to f
NWBO
The Dark KnaDDir The Dark KnaDDir 34 minutes ago
When will Nader get his next felony conviction? He can't keep delaying his trial forever.
CYDY
The Night Stalker The Night Stalker 36 minutes ago
big wick pop
JFIL
RickNagra RickNagra 37 minutes ago
https://x.com/tomlauria/status/1844835277182820825?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
The Night Stalker The Night Stalker 41 minutes ago
micro
BULT
janice shell janice shell 42 minutes ago
That's terrific!
PENNIEStoSTACKS PENNIEStoSTACKS 44 minutes ago
https://matchcoms.com/
RDAR
The Night Stalker The Night Stalker 46 minutes ago
nice
DATI
vdog1776 vdog1776 47 minutes ago
This is awesome!!! The only question I wish I knew was how far in the process are we?
VXIT
Zadie420 Zadie420 52 minutes ago
Not true. Both are wrong. I vividly remember AAPL dropped to $5 or little lower back in 1990s or early 2000. Actually this was one of the reason Steve Job had to resign.

The numbers does not matter here. What he was trying to say that Apple was trading very low compared to its curre
AAPL
parabolic2020 parabolic2020 53 minutes ago
When the shoe fits..
TXTM
PENNIEStoSTACKS PENNIEStoSTACKS 53 minutes ago
https://docs.publicnow.com/viewDoc?hash_primary=CC8680D4CB099DEE14B8A5A6F59C7D572E10993C
RDAR
crescentmotor crescentmotor 57 minutes ago
Anavex a winner with Amazon home delivery of Blarcamesine.

You have a horse way out in front of your carriage. I suggest you rein it in a little in acknowledgement of the current reality; that is, AVXL hasn't even filed an MAA much less had it accepted for review
AVXL
janice shell janice shell 1 hour ago
Yeah. Back in the day, DMT was considered to be a dangerously powerful hallucinogen.

No wonder the author says it makes people see fairies. I meant why not?

Your Recent History

Delayed Upgrade Clock