Fubon Financial Holding Company Ltd (PK) (FUISF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.29 | 1.29 | 1.29 | 0 | 0 | CS |
| 26 | 0 | 0 | 1.29 | 1.29 | 1.29 | 0 | 0 | CS |
| 52 | 0.06153298 | 5.0089240491 | 1.22846702 | 1.29 | 1.22846702 | 0 | 0 | CS |
| 156 | -0.34260001 | -20.9849324943 | 1.63260001 | 2.07703001 | 1.04305001 | 50 | 1.32966201 | CS |
| 260 | -0.34260001 | -20.9849324943 | 1.63260001 | 2.07703001 | 1.04305001 | 50 | 1.32966201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1744839000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1744752600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1744666200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1744407000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1744320600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1744234200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1744147800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1744061400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1743802200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1743715800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1743629400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1743543000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1743456600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1743197400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1743111000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1743024600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1742938200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1742851800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1742592600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1742506200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1742419800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
