ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fubon Financial Holding Company Ltd (PK)

Fubon Financial Holding Company Ltd (PK) (FUISF)

1.29
0.00
(0.00%)
Closed March 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26001.291.291.2900CS
520.061532985.00892404911.228467021.291.2284670200CS
156-0.34260001-20.98493249431.632600012.077030011.04305001561.32966201CS
260-0.34260001-20.98493249431.632600012.077030011.04305001561.32966201CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416134001.2900.001.291.291.290
17413542001.2900.001.291.291.290
17412678001.2900.001.291.291.290
17411814001.2900.001.291.291.290
17410950001.2900.001.291.291.290
17410086001.2900.001.291.291.290
17407494001.2900.001.291.291.290
17406630001.2900.001.291.291.290
17405766001.2900.001.291.291.290
17404902001.2900.001.291.291.290
17404038001.2900.001.291.291.290
17401446001.2900.001.291.291.290
17400582001.2900.001.291.291.290
17399718001.2900.001.291.291.290
17398854001.2900.001.291.291.290
17395398001.2900.001.291.291.290
17394534001.2900.001.291.291.290
17393670001.2900.001.291.291.290
17392806001.2900.001.291.291.290
17391942001.2900.001.291.291.290
17389350001.2900.001.291.291.290
17388486001.2900.001.291.291.290
17387622001.2900.001.291.291.290
17386758001.2900.001.291.291.290
17385894001.2900.001.291.291.290
17383302001.2900.001.291.291.290
17382438001.2900.001.291.291.290
17381574001.2900.001.291.291.290
17380710001.2900.001.291.291.290
17379846001.2900.001.291.291.290
17377254001.2900.001.291.291.290
17376390001.2900.001.291.291.290
17375526001.2900.001.291.291.290
17374662001.2900.001.291.291.290
17371206001.2900.001.291.291.290
17370342001.2900.001.291.291.290
17369478001.2900.001.291.291.290
17368614001.2900.001.291.291.290
17367750001.2900.001.291.291.290
17365158001.2900.001.291.291.290
17363430001.2900.001.291.291.290
17362566001.2900.001.291.291.290
17361702001.2900.001.291.291.290
17359110001.2900.001.291.291.290
17358246001.2900.001.291.291.290
17356518001.2900.001.291.291.290
17355654001.2900.001.291.291.290
17353062001.2900.001.291.291.290
17352198001.2900.001.291.291.290
17350470001.2900.001.291.291.290
17349606001.2900.001.291.291.290
17347014001.2900.001.291.291.290
17346150001.2900.001.291.291.290
17345286001.2900.001.291.291.290
17344422001.2900.001.291.291.290
17343558001.2900.001.291.291.290
17340966001.2900.001.291.291.290
17340102001.2900.001.291.291.290
17339238001.2900.001.291.291.290

Your Recent History

Delayed Upgrade Clock