ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fubon Financial Holding Company Ltd (PK)

Fubon Financial Holding Company Ltd (PK) (FUISF)

1.29
0.00
(0.00%)
Closed March 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26001.291.291.2900CS
520.061532985.00892404911.228467021.291.2284670200CS
156-0.34260001-20.98493249431.632600012.077030011.04305001441.25392751CS
260-0.34260001-20.98493249431.632600012.077030011.04305001441.25392751CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413578001.2900.001.291.291.290
17412714001.2900.001.291.291.290
17411850001.2900.001.291.291.290
17410986001.2900.001.291.291.290
17410122001.2900.001.291.291.290
17407530001.2900.001.291.291.290
17406666001.2900.001.291.291.290
17405802001.2900.001.291.291.290
17404938001.2900.001.291.291.290
17404074001.2900.001.291.291.290
17401482001.2900.001.291.291.290
17400618001.2900.001.291.291.290
17399754001.2900.001.291.291.290
17398890001.2900.001.291.291.290
17395434001.2900.001.291.291.290
17394570001.2900.001.291.291.290
17393706001.2900.001.291.291.290
17392842001.2900.001.291.291.290
17391978001.2900.001.291.291.290
17389386001.2900.001.291.291.290
17388522001.2900.001.291.291.290
17387658001.2900.001.291.291.290
17386794001.2900.001.291.291.290
17385930001.2900.001.291.291.290
17383338001.2900.001.291.291.290
17382474001.2900.001.291.291.290
17381610001.2900.001.291.291.290
17380746001.2900.001.291.291.290
17379882001.2900.001.291.291.290
17377290001.2900.001.291.291.290
17376426001.2900.001.291.291.290
17375562001.2900.001.291.291.290
17374698001.2900.001.291.291.290
17371242001.2900.001.291.291.290
17370378001.2900.001.291.291.290
17369514001.2900.001.291.291.290
17368650001.2900.001.291.291.290
17367786001.2900.001.291.291.290
17365194001.2900.001.291.291.290
17363466001.2900.001.291.291.290
17362602001.2900.001.291.291.290
17361738001.2900.001.291.291.290
17359146001.2900.001.291.291.290
17358282001.2900.001.291.291.290
17356554001.2900.001.291.291.290
17355690001.2900.001.291.291.290
17353098001.2900.001.291.291.290
17352234001.2900.001.291.291.290
17350506001.2900.001.291.291.290
17349642001.2900.001.291.291.290
17347050001.2900.001.291.291.290
17346186001.2900.001.291.291.290
17345322001.2900.001.291.291.290
17344458001.2900.001.291.291.290
17343594001.2900.001.291.291.290
17341002001.2900.001.291.291.290
17340138001.2900.001.291.291.290
17339274001.2900.001.291.291.290
17338410001.2900.001.291.291.290
17337546001.2900.001.291.291.290