Fresh Tracks Therapeutics Inc (CE) (FRTX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -3.40136054422 | 0.735 | 0.74 | 0.7 | 4870 | 0.73021903 | CS |
4 | -0.09 | -11.25 | 0.8 | 0.8 | 0.7 | 2532 | 0.73068785 | CS |
12 | -0.25 | -26.0416666667 | 0.96 | 1 | 0.55 | 5459 | 0.91245743 | CS |
26 | -0.2 | -21.978021978 | 0.91 | 1.0325 | 0.55 | 13130 | 0.93010958 | CS |
52 | -0.0405 | -5.3964023984 | 0.7505 | 1.0325 | 0.55 | 19157 | 0.91489707 | CS |
156 | -0.0405 | -5.3964023984 | 0.7505 | 1.0325 | 0.55 | 19157 | 0.91489707 | CS |
260 | -0.0405 | -5.3964023984 | 0.7505 | 1.0325 | 0.55 | 19157 | 0.91489707 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.