Freenet (PK) Stock Quote FRTAF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Freenet AG (PK) (FRTAF) Quote

Freenet AG (PK) (FRTAF)

26.87

0.00

(0.00%)

Closed September 24 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

26.87

Bid

0.01

Ask

184.07

Volume

-

0.00 Day's Range 0.00

26.006 52 Week Range 27.14

Market Cap

Previous Close

26.87

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

65

Shares Outstanding

118,900,598

Dividend Yield

11.47%

PE Ratio

20.67

Earnings Per Share (EPS)

1.3

Revenue

2.67B

Net Profit

154.6M

Sector

Internet Service Provider

Industry

Telephone Companies Diverse

Website

www.freenet.ag

Headquarters

Buedelsdorf, Deu

Founded

1996

Freenet AG (PK) is listed in the Internet Service Provider sector of the OTCMarkets with ticker FRTAF. The last closing price for Freenet (PK) was $26.87. Over the last year, Freenet (PK) shares have traded in a share price range of $ 26.006 to $ 27.14.

Freenet (PK) currently has 118,900,598 shares outstanding. The market capitalization of Freenet (PK) is $3.19 billion. Freenet (PK) has a price to earnings ratio (PE ratio) of 20.67.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.27	-0.99484156227	27.14	27.14	26.87	65	26.87	CS
26	-0.27	-0.99484156227	27.14	27.14	26.87	26	26.87	CS
52	0.864	3.3223102361	26.006	27.14	26.006	283	26.12	CS
156	0.25	0.939143501127	26.62	27.8	20.238	638	22.52819672	CS
260	7.57	39.2227979275	19.3	27.8	16.6674	619	21.14882005	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
UNDRUnderSea Recovery Corporation (CE)	$ 0.0002 (19,900.00%)	50k
AUVIQApplied UV Inc (CE)	$ 0.0001 (9,900.00%)	6.37k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.87k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
WRCDFWirecard AG (CE)	$ 0.000001 (-99.99%)	1.79k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	250
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
FRBKQRepublic First Bancorp Inc (CE)	$ 0.00001 (-99.44%)	6.77M
HMBLHUMBL Inc (PK)	$ 0.00015 (0.00%)	174.94M
IMTLImage Protect Inc (PK)	$ 0.0002 (0.00%)	160.21M
KRFGKing Resources Inc (PK)	$ 0.0001 (-50.00%)	137.83M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95M
CBDLCBD Life Sciences Inc (PK)	$ 0.001 (33.33%)	85.01M

tnc26

tnc26 4 minutes ago

This is worst than just frustration. Is been dead for so long since 2022 after hitting
.92 in Jan 2022. I don't know what it would take to move the stock anymore, they already give very bullish future guidance but the stock is acting like is seeing something else..

Capt Caveman

Capt Caveman 4 minutes ago

Thumbs up from
this caveman---

longs patiently waiting

DBMM

Dr Donald

Dr Donald 5 minutes ago

Just here to share some important information.

Dr. Holcomb and Ellen Holcomb of Holcomb Energy Systems (HES) have abandoned the Sarasota HES Premises some 4 weeks ago to destination unknown, they also failed to appear in Court 4 times. Apparently, they did this on the last bankruptcy

Money hunt

Money hunt 5 minutes ago

Need massive Ai news

Investor082

Investor082 5 minutes ago

LOL. Please sell your shares. You are simply a trader. Only traders have unreasonable expectations like that. Please wait for a few more years and if you end up losing 70-80% of the value during that period, you’re one of the fortunate ones. Be thankful that LP has fought tirelessly to keep the ligh

Shawonsarker84

Shawonsarker84 5 minutes ago

https://x.com/shawonsarker84/status/1838748414278046094?t=5C6szkBbljbQslxbtzIONg&s=19

ShawnyD

ShawnyD 5 minutes ago

Wonder if the US gov would allow it like US steel selling off to Japan?

SilkRoad

SilkRoad 6 minutes ago

BAM1 entering Point Alpha. Green range confirmed. Let’s get it! History is about to be made.

janice shell

janice shell 6 minutes ago

Guess that's why the media and her administration are keeping her out of the spotlight.

WTF?? She's doing a lot more rallies than old man Trump. What IS your problem?

LOCOGOD

LOCOGOD 8 minutes ago

Doesn't sound like it. Good luck.

LuckyLovie

LuckyLovie 8 minutes ago

Hey Treet,that's 1 if Gs ticker I never got involved with after I was out...all these Pinky pennies are pipe dream,...it's a flip fest on ecery1....seems like they get to just under 3 cents and crash...

Igpk,spom are 2 that have a deep following,wnft will climb up a Lil too many bagh

mmayr

mmayr 9 minutes ago

Economic Crash Imminent: Moody's Predicts Further Economic Deterioration Unless Spending is Cut

[yt]1VY72BWh7n4[/yt]

https://www.youtube.com/watch?v=1VY72BWh7n4

Smartypants2

Smartypants2 9 minutes ago

The judge wasn't taking any that BS into consideration. This case is ONLY about whether of not Auctus violated securities laws in its relationship with XERI. The first judge, unfortunately, didn't take into consideration the fact that convertible notes have been found to be a form of security in oth

sloppyjones

sloppyjones 10 minutes ago

You bet. Looks like they made a new one.

https://www.instagram.com/reel/DATksABiE7o/?utm_source=ig_web_copy_link

LuckyLovie

LuckyLovie 10 minutes ago

Hey Treet,that's 1 if Gs ticker I never got involved with after I was out...all these Pinky pennies are pipe dream,...it's a flip fest on ecery1....seems like they get to just under 3 cents and crash...

Igpk,spom are 2 that have a deep following,wnft will climb up a Lil too many bagh

novicetrader

novicetrader 11 minutes ago

House passes NASA authorization bill
https://spacenews.com/house-passes-nasa-authorization-bill-3/

Dewayne18

Dewayne18 11 minutes ago

Sold half my shares... Still waiting to sell more. Once the SP is dead Anon will sell it down back to 1 penny. They have so many shares to sell. Look at Ind Trading supporting the price and Anon selling it's so obvious we just buy and sell with them.

The only have about 500K left

w6w9t8015

w6w9t8015 11 minutes ago

Dominic Barton speaks to a Vancouver audience. Image: Vancouver Board of Trade
The world needs more mines to cope with rising demand for key energy-transition metals like copper, as mergers and acquisitions will not plug a looming supply gap, Rio Tinto group chairman Dominic Barton said.

NorfolkIP

NorfolkIP 12 minutes ago

Time is money. Also, let’s check back on this. Story isn’t over and you know it. That’s why you still post here…fear.

Investor082

Investor082 12 minutes ago

Do you sense a pattern with these posters? Pretty much everyone with FDA approved products are bad and NWBO is the best in class, LOL! ;)

That should make the bar for success really low with FDA applications and eventually approvals. I wonder why they haven’t applied to FDA, 4 years

cjstocksup

cjstocksup 12 minutes ago

Everyone will love this one!
https://truthsocial.com/@CitizenFreePress/113194886360011584

janice shell

janice shell 13 minutes ago

The second was taken long before the rally began. But even so, it was NOT a triumph for Trumpty:

https://x.com/BostonBrian23/status/1838545476364202096

w6w9t8015

w6w9t8015 13 minutes ago

Dominic Barton speaks to a Vancouver audience. Image: Vancouver Board of Trade
The world needs more mines to cope with rising demand for key energy-transition metals like copper, as mergers and acquisitions will not plug a looming supply gap, Rio Tinto group chairman Dominic Barton said.

bigstocksnbonds

bigstocksnbonds 13 minutes ago

Delayed Upgrade Clock