Freenet AG (PK) (FRTAF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 27.14 | 27.14 | 27.14 | 100 | 27.14 | CS |
| 52 | 1.134 | 4.36053218488 | 26.006 | 27.14 | 26.006 | 925 | 26.0672973 | CS |
| 156 | 3.94 | 16.9827586207 | 23.2 | 27.8 | 20.238 | 1044 | 22.52972296 | CS |
| 260 | 8.1 | 42.5420168067 | 19.04 | 27.8 | 16.6674 | 1088 | 20.79309975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1718919000 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1718746200 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1718659800 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1718400600 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1718314200 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1718227800 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1718141400 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1718055000 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1717795800 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1717709400 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1717623000 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1717536600 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1717450200 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1717191000 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1717104600 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1717018200 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1716931800 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1716586200 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1716499800 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1716413400 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1716327000 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1716240600 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1715981400 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1715895000 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1715808600 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1715722200 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1715635800 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1715376600 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1715290200 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1715203800 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1715117400 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1715031000 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1714771800 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1714685400 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1714599000 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1714512600 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1714397400 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1714138200 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1714051800 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1713965400 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1713879000 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1713792600 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1713533400 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1713447000 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1713360600 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1713274200 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1713187800 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1712928600 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1712842200 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1712755800 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1712669400 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1712583000 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1712323800 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1712237400 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1712151000 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1712064600 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1711978200 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1711632600 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1711546200 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1711459800 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1711373400 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1711114200 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
