Freenet AG (PK) Historical Data - FRTAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.892	33.892	33.892	100	33.892	CS
4	0	0	33.892	33.892	33.892	100	33.892	CS
12	-5.838	-14.6941857538	39.73	39.73	33.892	50	33.892	CS
26	-6.108	-15.27	40	40	33.892	50	36.946	CS
52	6.752	24.8784082535	27.14	40	26.87	47	32.97666667	CS
156	7.892	30.3538461538	26	40	20.238	625	22.17237374	CS
260	15.392	83.2	18.5	40	17.5705	501	22.23813873	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1749849780	33.892	0	0.00	33.892	33.892	33.892	0
1749763380	33.892	0	0.00	33.892	33.892	33.892	0
1749676980	33.892	0	0.00	33.892	33.892	33.892	0
1749590580	33.892	0	0.00	33.892	33.892	33.892	0
1749504180	33.892	0	0.00	33.892	33.892	33.892	0
1749244980	33.892	-5.84	-14.69	33.892	33.892	33.892	100
1749158400	39.73	0	0.00	39.73	39.73	39.73	0
1749072000	39.73	0	0.00	39.73	39.73	39.73	0
1748985600	39.73	0	0.00	39.73	39.73	39.73	0
1748899200	39.73	0	0.00	39.73	39.73	39.73	0
1748640000	39.73	0	0.00	39.73	39.73	39.73	0
1748553600	39.73	0	0.00	39.73	39.73	39.73	0
1748467200	39.73	0	0.00	39.73	39.73	39.73	0
1748380800	39.73	0	0.00	39.73	39.73	39.73	0
1748035200	39.73	0	0.00	39.73	39.73	39.73	0
1747948800	39.73	0	0.00	39.73	39.73	39.73	0
1747862400	39.73	0	0.00	39.73	39.73	39.73	0
1747776000	39.73	0	0.00	39.73	39.73	39.73	0
1747689600	39.73	0	0.00	39.73	39.73	39.73	0
1747430400	39.73	0	0.00	39.73	39.73	39.73	0
1747344000	39.73	0	0.00	39.73	39.73	39.73	0
1747257600	39.73	0	0.00	39.73	39.73	39.73	0
1747171200	39.73	0	0.00	39.73	39.73	39.73	0
1747084800	39.73	0	0.00	39.73	39.73	39.73	0
1746825600	39.73	0	0.00	39.73	39.73	39.73	0
1746739200	39.73	0	0.00	39.73	39.73	39.73	0
1746652800	39.73	0	0.00	39.73	39.73	39.73	0
1746566400	39.73	0	0.00	39.73	39.73	39.73	0
1746480000	39.73	-0.27	-0.68	39.73	39.73	39.73	150
1746221400	40	0	0.00	40	40	40	0
1746135000	40	0	0.00	40	40	40	0
1746048600	40	0	0.00	40	40	40	0
1745962200	40	0	0.00	40	40	40	0
1745875800	40	0	0.00	40	40	40	0
1745616600	40	0	0.00	40	40	40	0
1745530200	40	0	0.00	40	40	40	0
1745443800	40	0	0.00	40	40	40	0
1745357400	40	0	0.00	40	40	40	0
1745271000	40	0	0.00	40	40	40	0
1744925400	40	0	0.00	40	40	40	0
1744839000	40	0	0.00	40	40	40	0
1744752600	40	0	0.00	40	40	40	0
1744666200	40	0	0.00	40	40	40	0
1744407000	40	0	0.00	40	40	40	0
1744320600	40	0	0.00	40	40	40	0
1744234200	40	0	0.00	40	40	40	0
1744147800	40	0	0.00	40	40	40	0
1744061400	40	0	0.00	40	40	40	0
1743802200	40	0	0.00	40	40	40	0
1743715800	40	0	0.00	40	40	40	0
1743629400	40	0	0.00	40	40	40	0
1743543000	40	0	0.00	40	40	40	0
1743456600	40	0	0.00	40	40	40	0
1743197400	40	0	0.00	40	40	40	0
1743111000	40	0	0.00	40	40	40	0
1743024600	40	0	0.00	40	40	40	0
1742938200	40	0	0.00	40	40	40	0
1742851800	40	0	0.00	40	40	40	0
1742592600	40	0	0.00	40	40	40	0
1742506200	40	0	0.00	40	40	40	0
1742419800	40	0	0.00	40	40	40	0
1742333400	40	0	0.00	40	40	40	0
1742246880	40	0	0.00	40	40	40	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Freenet AG (PK) (FRTAF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Freenet AG (PK) (FRTAF) Historical

Freenet AG (PK) (FRTAF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free