
Forsys Metals Corp (PK) (FOSYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0085 | -2.64797507788 | 0.321 | 0.3258 | 0.2989 | 14069 | 0.30759482 | CS |
4 | -0.1574 | -33.4964886146 | 0.4699 | 0.4699 | 0.2989 | 41099 | 0.34675039 | CS |
12 | -0.1759 | -36.0155610156 | 0.4884 | 0.5218 | 0.2989 | 23420 | 0.379879 | CS |
26 | -0.0476 | -13.2185504027 | 0.3601 | 0.5948 | 0.2989 | 21996 | 0.42943036 | CS |
52 | -0.4087 | -56.6694398225 | 0.7212 | 0.8099 | 0.2989 | 22390 | 0.52090793 | CS |
156 | -0.2275 | -42.1296296296 | 0.54 | 0.863 | 0.2259 | 28566 | 0.51489792 | CS |
260 | 0.2171 | 227.568134172 | 0.0954 | 1.02 | 0.05 | 38019 | 0.52404252 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.