![Forsys Metals Corp (PK)](/common/images/company/NO_FOSYF.png)
Forsys Metals Corp (PK) (FOSYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01765 | 4.56839653164 | 0.38635 | 0.4453 | 0.377 | 44441 | 0.42766821 | CS |
4 | -0.1261 | -23.787964535 | 0.5301 | 0.5371 | 0.3698 | 27187 | 0.44036303 | CS |
12 | -0.2684 | -39.9167162403 | 0.6724 | 0.8099 | 0.3698 | 20226 | 0.56220624 | CS |
26 | -0.3801 | -48.475959699 | 0.7841 | 0.818 | 0.3698 | 33801 | 0.69482151 | CS |
52 | 0.144 | 55.3846153846 | 0.26 | 0.863 | 0.2259 | 36277 | 0.57803546 | CS |
156 | -0.296 | -42.2857142857 | 0.7 | 1.02 | 0.2259 | 38223 | 0.60443987 | CS |
260 | 0.2938 | 266.606170599 | 0.1102 | 1.02 | 0.05 | 38937 | 0.52210959 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.