Forge Group Inc (PK) (FIGP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.5 | 15.7894736842 | 9.5 | 11 | 9.5 | 391 | 9.78691718 | CS |
26 | 1.46 | 15.3039832285 | 9.54 | 11 | 8.74 | 2135 | 8.92335339 | CS |
52 | 1 | 10 | 10 | 11 | 8.74 | 1559 | 9.25633859 | CS |
156 | 0.46 | 4.36432637571 | 10.54 | 13 | 8.74 | 4572 | 11.15035409 | CS |
260 | 0.46 | 4.36432637571 | 10.54 | 13 | 8.74 | 4572 | 11.15035409 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.