Foran Mining (QX) Stock Quote FMCXF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Foran Mining Corp (QX) (FMCXF) Quote

Foran Mining Corp (QX) (FMCXF)

3.03

0.17

(5.94%)

Closed July 15 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.03

Bid

0.01

Ask

3.25

Volume

23,194

2.995 Day's Range 3.04

2.46 52 Week Range 3.37

Market Cap

Previous Close

2.86

Open

3.00

Last Trade

Last Trade Time

Financial Volume

$ 69,871

VWAP

3.0125

Average Volume (3m)

68,347

Shares Outstanding

333,361,327

Dividend Yield

-

PE Ratio

-74.08

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-13.62M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.foranmining.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Foran Mining Corp (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker FMCXF. The last closing price for Foran Mining (QX) was $2.86. Over the last year, Foran Mining (QX) shares have traded in a share price range of $ 2.46 to $ 3.37.

Foran Mining (QX) currently has 333,361,327 shares outstanding. The market capitalization of Foran Mining (QX) is $953.41 million. Foran Mining (QX) has a price to earnings ratio (PE ratio) of -74.08.

Junior Miner Advances Following Strategic Investment News

Shares of this copper-zinc-gold-silver exploration and development company are trading higher following news of up to $315 million in strategic investments. Foran Mining Corporation (

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	1	3	3.04	2.825	20608	2.84387817	CS
4	0.31	11.3970588235	2.72	3.04	2.65	58751	2.8110944	CS
12	0.03	1	3	3.37	2.65	68347	3.0176554	CS
26	-0.035	-1.14192495922	3.065	3.37	2.65	49184	3.02168989	CS
52	0.252	9.07127429806	2.778	3.37	2.46	36397	3.0062807	CS
156	1.23128	68.4531222202	1.79872	3.37	1.45	22907	2.58833064	CS
260	2.813	1296.31336406	0.217	3.37	0.055	22734	2.39007976	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.79M
SHOTWSafety Shot Inc	$ 0.41 (115.79%)	7.56k
DATSDatChat Inc	$ 1.89 (81.73%)	54.75M
CYNCYNGN Inc	$ 9.18 (53.77%)	17.79M
SCNIScinai Immunotherapeutics Ltd	$ 5.80 (42.86%)	29.37M
ASLNASLAN Pharmaceuticals Ltd	$ 1.36 (-46.67%)	1.16M
KZIAKazia Therapeutics Ltd	$ 0.5593 (-37.56%)	15.34M
LCFYLocafy Ltd	$ 3.5597 (-36.32%)	584.38k
NAASNaaS Technology Inc	$ 2.82 (-33.02%)	1.94M
ZENVZenvia Inc	$ 1.67 (-26.75%)	658.26k
FFIEFaraday Future Intelligent Electric Inc	$ 0.5152 (22.09%)	217.87M
NVDANVIDIA Corporation	$ 128.44 (-0.62%)	208.31M
SQQQProShares UltraPro Short QQQ	$ 7.46 (-0.67%)	155.13M
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.79M
TSLATesla Inc	$ 252.64 (1.78%)	147.3M

fuagf

fuagf 3 minutes ago

Exactly. Jan 6 he knew 'they weren't coming for' him, but were after Pelosi, or Pence,
et al. Any but him. Those coming to his rallies he wouldn't feel so secure about.

Aside: No way i would have seen yours if i hadn't decided to read them all. It wasn't in my mail on arriva

zerosnoop

zerosnoop 4 minutes ago

The PROVEN AOT is a "GAME CHANGER" for the oil industry as per the FACTS below

QS ENERGY TAKES FIRST STEP TO COMMERCIAL AOT

https://ir.qsenergy.com/press-releases/detail/2058

QS Energy (QSEP) Signs LOI with Strategic Partner VIPS Petroleum to De

zerosnoop

zerosnoop 5 minutes ago

Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.

zerosnoop

zerosnoop 5 minutes ago

Wow, CONTRACT in July/August 2024. That's this month or next month.

The deployment will commence with a customer contract expected to be finalized in July/August 2024,

RickNagra

RickNagra 6 minutes ago

You will be very well rested.

zerosnoop

zerosnoop 6 minutes ago

VIPS Petroleum's clients across 12+ countries have expressed strong anticipation for the deployment of QS Energy's AOT device. "We are eager to integrate this technology into our operations," stated John McLeod, Jr., CEO of VIPS Petroleum. "We believe the AOT device will significantly enhance our op

santafe2

santafe2 6 minutes ago

Musk has previously made clear his displeasure with President Biden, a Democrat, and has developed an increasingly friendly rapport with Trump, a Republican.. There is no Republican party. It's the MAGA party. They've no use for democracy. Of course, neither does Musk. Not unlike Ford and other capi

OMOLIVES

OMOLIVES 6 minutes ago

The issue is that the "too early to talk about it"...ends up being a premature judgement. That is why you pause verbally. :) We all know it was a complete failure. That is the given. We just don' know why...so temperate thought is first. In order to make judgement moot.

zerosnoop

zerosnoop 6 minutes ago

John McLeod, Jr., CEO of VIPS Petroleum, echoed this enthusiasm, stating, "We are excited to bring the AOT device to our clients. The potential improvements in efficiency and reductions in operational costs align perfectly with our commitment to providing innovative and sustainable solutions to the

zerosnoop

zerosnoop 7 minutes ago

"We are thrilled to announce this strategic partnership with VIPS Petroleum," said Cecil Bond Kyte, CEO of QS Energy. "This collaboration is a testament to the effectiveness of our AOT technology and its potential to revolutionize the energy industry. We are confident that this partnership will not

zerosnoop

zerosnoop 8 minutes ago

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

zerosnoop

zerosnoop 8 minutes ago

But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th

zerosnoop

zerosnoop 9 minutes ago

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

zerosnoop

zerosnoop 10 minutes ago

The paid bashers, compulsive liars, uneducated fools with a low IQ and shorters seem to be nervous and are panicking with their continuing nonsense. The PROVEN AOT is a "GAME CHANGER" for the oil industry. It’s not too late to cover that massive short position. Perhaps that boiler room for the paid

Fischer2017

Fischer2017 10 minutes ago

Can this ever be reactivated?

fuagf

fuagf 10 minutes ago

Hell of an athlete - Caitlin Clark also played softball, volleyball, soccer, tennis, and golf as a child before focusing on basketball.[2][4] At age 13, she began playing several years ahead of her age group in girls' leagues.[5] In sixth grade, she joined All Iowa Attack, an Amateur Athletic Union

The Cheap Investor

The Cheap Investor 11 minutes ago

Excuse my ignorance, but on GEGI's release on Jan 5th stating that Travis Taylor was the new CEO, and Steve Z was going to manage the truck stop, what has changed where you say GEGI has new management? Also, Travis Taylor was supposed to have 23 years experience in giving financial advice and loanin

zerosnoop

zerosnoop 11 minutes ago

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and u

MJAM2020

MJAM2020 12 minutes ago

Pink or Expert no matter...especially if they are just gonna merge this into FOXO altogether.

We've basically been in the EM for the past year...haha. Nothing will change except for the companies ability to raise money from stock...And when it comes that FOXO side will be handling th

Mephisto Berserk

Mephisto Berserk 13 minutes ago

Yeah, Im actually expecting something soon. When the share price starts moving up for no reason theres often something going on behind the scenes. Hopefully something comes soon. All of my shares are now long so Im ready

rocketeer357

rocketeer357 13 minutes ago

Skenes is an excellent poster child for the Bucs. Hell, any team would love to have him. I hope he stays healthy for a full career.

Viking61

Viking61 13 minutes ago

News, Elon Musk to donate $45 million a month to Trumps Super PAC for his election campaign!

janice shell

janice shell 14 minutes ago

And... idiot Nancy has already come out publicly and taken responsibility for the lack of National Guard troops...

She did no such thing. There's film of her and Chuck Schumer, frantically calling around, trying to get someone to send the National Guard.

You are clear

MasterBlastr

MasterBlastr 14 minutes ago

They are addicted to trading. Nothing else makes sense.

TRAPPER JIM

TRAPPER JIM 14 minutes ago

Getting ready to go to bed now. I have to come home and hang out in my chair for awhile and unwind before I go go to sleep

Foran Mining (QX)

Delayed Upgrade Clock