Foran Mining Corp (QX) (FMCXF)
USOTC
Shares of this copper-zinc-gold-silver exploration and development company are trading higher following news of up to $315 million in strategic investments. Foran Mining Corporation (
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1457 | 5.43656716418 | 2.68 | 2.85 | 2.68 | 38314 | 2.79745651 | CS |
4 | -0.4543 | -13.8506097561 | 3.28 | 3.28 | 2.65 | 121539 | 2.81102408 | CS |
12 | -0.3293 | -10.4374009509 | 3.155 | 3.36 | 2.65 | 90625 | 2.97273685 | CS |
26 | -0.1743 | -5.81 | 3 | 3.4 | 2.41 | 60154 | 2.92793248 | CS |
52 | -0.0443 | -1.54355400697 | 2.87 | 3.4 | 2.41 | 54504 | 2.97136063 | CS |
156 | 0.8757 | 44.9076923077 | 1.95 | 3.4 | 1.51 | 30942 | 2.75098934 | CS |
260 | 2.62867 | 1334.1470842 | 0.19703 | 3.4 | 0.055 | 27338 | 2.53773118 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 206.33M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 143.76M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 141.05M |
GTCHGBT Technologies Inc (PK) | $ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.