
Foran Mining Corp (QX) (FMCXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.064 | -3.1007751938 | 2.064 | 2.064 | 1.96 | 120912 | 2.00871929 | CS |
4 | -0.45 | -18.3673469388 | 2.45 | 2.5 | 1.96 | 77123 | 2.1295032 | CS |
12 | -0.515 | -20.4771371769 | 2.515 | 2.68 | 1.96 | 86312 | 2.24650204 | CS |
26 | -0.76 | -27.5362318841 | 2.76 | 3.41 | 1.96 | 79187 | 2.42336414 | CS |
52 | -0.78 | -28.0575539568 | 2.78 | 3.41 | 1.96 | 70491 | 2.63546042 | CS |
156 | 0.355 | 21.5805471125 | 1.645 | 3.41 | 1.551 | 42005 | 2.70648049 | CS |
260 | 1.869463 | 1432.13265205 | 0.130537 | 3.41 | 0.11 | 33556 | 2.51349385 | CS |
Symbol | Price | Vol. |
---|---|---|
SMCESMC Entertainment Inc (PK) | $ 0.0006 (0.00%) | 264.01M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0011 (0.00%) | 181.4M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 175.39M |
BFCHBitFrontier Capital Holdings Inc (PK) | $ 0.0002 (-33.33%) | 133.06M |
ILSTInternational Star Inc (PK) | $ 0.0004 (0.00%) | 114.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.