![Foran Mining Corp (QX)](/common/images/company/NO_FMCXF.png)
Foran Mining Corp (QX) (FMCXF)
USOTC
Shares of this copper-zinc-gold-silver exploration and development company are trading higher following news of up to $315 million in strategic investments. Foran Mining Corporation (
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -2.87769784173 | 2.78 | 2.78 | 2.5 | 42395 | 2.62540912 | CS |
4 | -0.12 | -4.25531914894 | 2.82 | 3.04 | 2.5 | 35647 | 2.75249239 | CS |
12 | -0.39 | -12.6213592233 | 3.09 | 3.37 | 2.5 | 53011 | 2.95167749 | CS |
26 | -0.46 | -14.5569620253 | 3.16 | 3.37 | 2.5 | 51240 | 2.99923441 | CS |
52 | -0.04 | -1.4598540146 | 2.74 | 3.37 | 2.46 | 37625 | 2.99287951 | CS |
156 | 0.93 | 52.5423728814 | 1.77 | 3.37 | 1.45 | 23238 | 2.5999022 | CS |
260 | 2.4754 | 1102.13713268 | 0.2246 | 3.37 | 0.055 | 23011 | 2.3975571 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.