ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Foran Mining Corp (QX)

Foran Mining Corp (QX) (FMCXF)

2.745
0.025
(0.92%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.115-4.020979020982.863.042.7115454692.80191545CS
4-0.045-1.612903225812.793.042.7115516172.81631001CS
12-0.405-12.85714285713.153.372.65596712.99461787CS
26-0.3064-10.04129252153.05143.372.65500953.01328902CS
52-0.06-2.139037433162.8053.372.46369793.00120188CS
1561.09566.36363636361.653.371.45231012.59259548CS
2602.52041122.172751560.22463.370.055228972.39507254CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214241802.7450.020.922.77999992.77999992.74511277
17213379602.72-0.24-7.952.77999992.77999992.7115150645
17212513202.955-0.03-0.842.9752.9752.95523171
17211649202.98-0.05-1.653.023.022.9814508
17210789403.02999990.175.9433.042.99523194
17208192002.860.010.352.862.872.8615825
17207332802.8500.002.852.852.850
17206468802.850.020.882.852.852.852750
17205605402.825-0.02-0.532.8342.8342.8251621
17204736002.84-0.09-3.07332.8462236
17202146402.930.030.862.91012.932.8539869
17200410002.90499990.041.572.862.942.863407
17199556202.8600.002.862.862.860
17198692202.8600.002.862.862.860
17196100202.860.041.422.822.862.8221150
17195232002.82-0.03-0.882.82.822.817400
17194370402.8450.072.342.752.8452.7554391
17193508802.7799999-0.02-0.872.852.852.7799999163570
17192645402.8045-0.02-0.552.82.80452.839324
17190052202.820.020.712.792.822.79192803
17189186402.80.051.822.822.8332.77198972
17187461402.750.031.102.6762.752.6540960
17186596802.72-0.08-2.862.722.74252.7126985
17184003002.8-0.08-2.782.82.82.85719
17183141402.880.031.052.832.882.8314012
17182273802.8500.002.8472.872.82563939
17181413402.85-0.1-3.392.852.852.8511953
17180548802.95-0.13-4.223.023.022.9266742
17177958003.08-0.06-1.953.093.093.0484420
17177094003.14140.144.713.063.14143.0621104
171762246030.010.333.00999993.0515352722
17175363602.99-0.07-2.133.053.052.87163782
17174501403.055-0.07-2.083.113.113.05100383
17171909403.12-0.08-2.503.123.123.04108149
17171045403.2-0.01-0.313.173.23.1744967
17170180203.21-0.06-1.833.253.253.152566468
17169317403.270.123.813.293.293.2428302
17165858403.15-0.04-1.183.17919993.23.1444155
17164997403.1875-0.02-0.703.343.343.1537179
17164128003.21-0.13-3.893.293.293.1928659
17163269403.34-0.02-0.603.36153.373.3418838
17162401803.360.051.633.363.363.361000
17159813403.3060.051.413.333.363.352398
17158949403.259999900.003.2423.25999993.24221572
17158080003.25999990.082.513.20863.273.207557730
17157221403.18030.092.923.1463.18433.1315630
17156352003.09-0.05-1.593.163.163.0936500
17153760003.140.010.323.163.173.12181328
17152897203.130.144.683.10143.1753.0986073
17152032002.99-0.07-2.293.053.052.9961821
17151173403.06-0.05-1.613.063.063.0610221
17150309403.110.072.303.093.133.0930496
17147717403.040.031.003.093.093.0441595
17146853403.0099999-0.05-1.633.00999993.00999993.004627381
17145984003.0600.003.043.093.0211007
17145126003.06-0.15-4.673.11153.11153.06475467
17144257203.2100.003.23.213.234065
17141665803.21-0.05-1.533.153.223.1523653
17140803003.25999990.279.032.993.25999992.99225373
17139940202.990.051.702.9632.9612772
17139077402.94-0.08-2.652.96349992.972.94345264
17138213403.02-0.03-0.9833.0501396653

Your Recent History

Delayed Upgrade Clock