Wed, Jun 05, 2013 08:00 - FNB Bancorp, Inc. (FBIP: OTCQB) - Scheduled Ex-Dividend - FNB Bancorp, Inc. has announced a dividend ex-date for (FBIP: OTCQB). FNB Bancorp, Inc. is scheduled to disburse...
Tue, Mar 12, 2013 08:00 - FNB Bancorp, Inc. (FBIP: OTC Link) - Ex-Dividend - As of Wed, Mar 13, 2013, FNB Bancorp, Inc. traded ex-dividend. FNB Bancorp, Inc. will disburse a Cash Dividend...
Wed, Mar 06, 2013 08:00 - FNB Bancorp, Inc. (FBIP: OTC Link) - Scheduled Ex-Dividend - FNB Bancorp, Inc. has announced a dividend ex-date for (FBIP: OTC Link). FNB Bancorp, Inc. is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 60.1 | 60.1 | 60.1 | 917 | 60.1 | CS |
12 | 1.56 | 2.66484455073 | 58.54 | 60.1 | 57.55 | 263 | 59.90637813 | CS |
26 | 0.57 | 0.957500419956 | 59.53 | 60.52 | 57.55 | 165 | 59.90637813 | CS |
52 | -2.9 | -4.60317460317 | 63 | 63 | 57.55 | 159 | 60.42928981 | CS |
156 | -54.9 | -47.7391304348 | 115 | 270 | 57.55 | 240 | 120.30758577 | CS |
260 | -110.9 | -64.8538011696 | 171 | 270 | 57.55 | 158 | 125.02381381 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.