
FNB Bancorp Inc (CE) (FBIP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 4.5 | 6.81818181818 | 66 | 70.5 | 66 | 100 | 68.25 | CS |
26 | 11.96 | 20.430474889 | 58.54 | 70.5 | 57.55 | 217 | 61.0063942 | CS |
52 | 9.98 | 16.4904163913 | 60.52 | 70.5 | 57.55 | 138 | 61.0063942 | CS |
156 | -54.25 | -43.4869739479 | 124.75 | 270 | 57.55 | 233 | 111.27885169 | CS |
260 | -84.5 | -54.5161290323 | 155 | 270 | 57.55 | 160 | 121.21791631 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.