Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,100 |
|
|||||
| News | - | ||||||
| Day High | 0.351 | Low High |
|||||
| Day Low | 0.335 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flyht Aerospace Solutions Ltd (QX) | FLYLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.47% | 0.335 | 16:10:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.351 | 0.335 | 0.351 | 0.335 | 0.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,100 | $ 0.345182 | $ 380 | - | 0.3325 - 0.713 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:12:17 | 400 | $ 0.335 | USD |
Flyht Aerospace Solutions (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLYLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.351 | 0.3325 | 0.3416263 | 5,745 | -0.015 | -4.29% |
| 1 Month | 0.4294 | 0.4388 | 0.3325 | 0.3838073 | 15,602 | -0.0944 | -21.98% |
| 3 Months | 0.3875 | 0.49 | 0.3325 | 0.4085516 | 12,055 | -0.0525 | -13.55% |
| 6 Months | 0.5115 | 0.556 | 0.3325 | 0.4380286 | 12,854 | -0.1765 | -34.51% |
| 1 Year | 0.6814 | 0.713 | 0.3325 | 0.502049 | 10,245 | -0.3464 | -50.84% |
| 3 Years | 0.5167 | 0.90 | 0.3325 | 0.5969685 | 12,981 | -0.1817 | -35.17% |
| 5 Years | 1.101 | 1.46 | 0.29515 | 0.6478561 | 15,784 | -0.766 | -69.57% |
