Flyht Aerospace Solutions, Ltd. Stock Price - FLYLF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Flyht Aerospace Solutions, Ltd. (QX) FLYLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 4.95% 1.06 1.06 1.0134 1.0134 1.01 16:29:42
Bid Price Ask Price Spread Spread % News
0.498 1.56 1.06 68.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 17,200 $ 1.0375 $ 17,845 7,924 0.67 - 1.46
Last Trade Time Type Quantity Stock Price Currency
13:44:40 100 $ 1.06 USD

Flyht Aerospace Solutions, Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.68M 20.45M $ -1.97M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.08k $ - 0.00% - -

more financials information »

Flyht Aerospace Solutions, Ltd. News

Loading Messages....

Latest FLYLF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FLYLF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.94131.100.93381.026,7910.118712.61%
1 Month1.08341.100.90241.008,343-0.0234-2.16%
3 Months1.16561.220.88051.038,452-0.1056-9.06%
6 Months1.18581.460.88051.2112,721-0.1258-10.61%
1 Year0.821.460.671.179,2940.2429.27%
3 Years0.152.1670.14510.650857911,0610.91606.67%
5 Years0.33552.1670.0980490.370514817,8370.7245215.95%

Flyht Aerospace Solutions, Ltd. Description

FLYHT's mission is to improve aviation safety, efficiency and profitability. Globally, and for more than 20 years, airlines, leasing companies, fractional owners and original equipment manufacturers have installed FLYHT's differentiated aircraft and enterprise-based solutions to deliver real-time, flight-deck, satellite connectivity for tracking, health monitoring, and streaming of operational, maintenance and weather data. FLYHT is publicly traded as FLY in Canada on the TSX.V; and as FLYLF in the USA on the OTCQX. FLYHT is based in Calgary, Canada with an office in Littleton, Colorado and is an AS9100 Quality registered company. For more information visit www.flyht.com.


Your Recent History
USOTC
FLYLF
Flyht Aero..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.