Flyht Aerospace Solutions (QX) Historical Data - FLYLF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Flyht Aerospace Solutions Ltd (QX) FLYLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0735 19.41% 0.4521 0.386327 0.4521 0.38733 0.3786 16:59:58
more quote information »

FLYLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.37140.45210.36390.38828114,9910.080721.73%
1 Month0.49670.49670.35340.405750814,778-0.0446-8.98%
3 Months1.09891.09890.35340.546657812,323-0.6468-58.86%
6 Months0.94131.4420.35340.835420211,232-0.4892-51.97%
1 Year1.21231.460.35341.0411,950-0.76018-62.71%
3 Years0.190452.1670.161790.94885378,2150.26165137.39%
5 Years0.1912.1670.0980490.440298214,6280.2611136.7%

FLYLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.4521 0.0735 19.41% 0.38733 0.4521 0.386327 5,625
May 28 2020 0.3786 -0.0145 -3.69% 0.4043 0.4043 0.3786 322
May 27 2020 0.3931 0.0092 2.4% 0.397 0.397 0.39 21,602
May 26 2020 0.3839 -0.0061 -1.56% 0.3714 0.4019 0.3639 23,050
May 22 2020 0.39 0.00 0.0% 0.39 0.39 0.39 0
May 21 2020 0.39 0.00 0.0% 0.40 0.40 0.3534 2,785
May 20 2020 0.39 -0.0137 -3.39% 0.3636 0.39 0.3636 43,525
May 19 2020 0.4037 -0.0002 -0.05% 0.40 0.4037 0.38 28,577
May 18 2020 0.4039 0.0451 12.57% 0.4038 0.4039 0.4038 600
May 15 2020 0.3588 -0.0187 -4.95% 0.3588 0.3588 0.3588 4,000
May 14 2020 0.3775 -0.0276 -6.81% 0.3775 0.3775 0.3775 1,500
May 13 2020 0.4051 0.00389 0.97% 0.4051 0.4051 0.4051 140
May 12 2020 0.401213 0.01291 3.33% 0.40535 0.4134 0.3937 12,400
May 11 2020 0.3883 -0.0273 -6.57% 0.401 0.401 0.3572 32,589
May 08 2020 0.4156 -0.018 -4.15% 0.42 0.4252 0.3682 53,977
May 07 2020 0.4336 0.0068 1.59% 0.421 0.4569 0.421 4,047
May 06 2020 0.4268 -0.0432 -9.19% 0.46425 0.46425 0.4268 11,572
May 05 2020 0.47 -0.00595 -1.25% 0.431 0.4828 0.431 6,400
May 04 2020 0.47595 0.01425 3.09% 0.45 0.48103 0.45 5,112
May 01 2020 0.4617 -0.0134 -2.82% 0.4967 0.4967 0.4283 13,800
Apr 30 2020 0.4751 -0.0049 -1.02% 0.4793 0.48 0.4751 18,026
See More Historical Prices »


Your Recent History
USOTC
FLYLF
Flyht Aero..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.