Flyht Aerospace Solutions Ltd (QX) (FLYLF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.00115 | -0.472182303428 | 0.24355 | 0.2535 | 0.22 | 44839 | 0.24035452 | CS |
| 26 | 0.0584 | 31.7391304348 | 0.184 | 0.26 | 0.0911 | 46310 | 0.19540105 | CS |
| 52 | -0.1876 | -43.6279069767 | 0.43 | 0.447 | 0.0911 | 27534 | 0.23309597 | CS |
| 156 | -0.31934 | -56.8483640118 | 0.56174 | 0.88031 | 0.0911 | 16864 | 0.39524924 | CS |
| 260 | -0.85002 | -77.810732136 | 1.09242 | 1.15 | 0.0911 | 18756 | 0.4869902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1740695340 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1740608940 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1740522540 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1740436140 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1740176940 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1740090540 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1740004140 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1739917740 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1739572140 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1739485740 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1739399340 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1739312940 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1739226540 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1738967340 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1738880940 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1738794540 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1738708140 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1738621740 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1738362540 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1738276140 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1738189740 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1738103340 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1738016940 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1737757740 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1737671340 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1737584940 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1737498540 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1737152940 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1737066540 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1736980140 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1736893740 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1736807340 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1736548140 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1736375340 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1736288940 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1736202540 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1735943340 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1735856940 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1735684140 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1735597740 | 0.2424 | 0.0224 | 10.18 | 0.23665 | 0.2424 | 0.23665 | 2300 |
| 1735337400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735251000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735078200 | 0.22 | -0.0239 | -9.80 | 0.22 | 0.22 | 0.22 | 200 |
| 1734992940 | 0.2439 | 0 | 0.00 | 0.2439 | 0.2439 | 0.2439 | 0 |
| 1734733740 | 0.2439 | 0 | 0.00 | 0.2439 | 0.2439 | 0.2439 | 0 |
| 1734647340 | 0.2439 | 0 | 0.00 | 0.2439 | 0.2439 | 0.2439 | 0 |
| 1734560940 | 0.2439 | 0.0006 | 0.25 | 0.2439 | 0.2439 | 0.2439 | 11700 |
| 1734474540 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1734388140 | 0.2433 | 0.0051 | 2.14 | 0.2383 | 0.2535 | 0.2383 | 23650 |
| 1734128940 | 0.2382 | -0.00545 | -2.24 | 0.232 | 0.2535 | 0.232 | 3260 |
| 1734042300 | 0.24365 | 0 | 0.00 | 0.24365 | 0.24365 | 0.24365 | 0 |
| 1733955900 | 0.24365 | -0.00635 | -2.54 | 0.24365 | 0.24365 | 0.24365 | 505 |
| 1733869200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 600 |
| 1733782800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733523600 | 0.24 | 0.002 | 0.84 | 0.24355 | 0.24355 | 0.24 | 316500 |
| 1733437500 | 0.238 | -0.0063 | -2.58 | 0.238 | 0.238 | 0.238 | 41000 |
| 1733350980 | 0.2443 | 0.0123 | 5.30 | 0.2358 | 0.2443 | 0.2358 | 950 |
| 1733264700 | 0.232 | 0.00325 | 1.42 | 0.232 | 0.232 | 0.232 | 31268 |
| 1733178180 | 0.22875 | -0.00435 | -1.87 | 0.22875 | 0.22875 | 0.22875 | 1141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
