Flyht Aerospace Solutions (QX) Historical Data - FLYLF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Flyht Aerospace Solutions Ltd (QX) FLYLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01455 3.04% 0.49345 0.49345 0.5155 0.5155 0.4789 11:03:26
more quote information »

FLYLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4093960.51550.36960.44085668,2420.0840520.53%
1 Month0.71560.87860.3620.612350912,372-0.22215-31.04%
3 Months1.18341.4420.3620.978062912,711-0.68995-58.3%
6 Months1.051.4420.3620.99353589,975-0.55655-53.0%
1 Year1.00141.460.3621.1311,725-0.50795-50.72%
3 Years0.2122.1670.160.87751648,8950.28145132.76%
5 Years0.2112.1670.0980490.424633815,4110.28245133.86%

FLYLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 0.4789 -0.0049 -1.01% 0.4545 0.504 0.4545 19,600
Apr 07 2020 0.4838 0.08374 20.93% 0.40 0.4838 0.40 4,700
Apr 06 2020 0.40006 -0.002 -0.5% 0.42787 0.4476 0.3696 7,700
Apr 03 2020 0.40206 -0.00494 -1.21% 0.3771 0.4188 0.3771 4,300
Apr 02 2020 0.407 -0.0088 -2.12% 0.409396 0.4843 0.407 8,852
Apr 01 2020 0.4158 -0.0173 -3.99% 0.365 0.4467 0.362 3,582
Mar 31 2020 0.4331 0.03501 8.79% 0.43772 0.4568 0.4061 5,682
Mar 30 2020 0.398089 -0.05191 -11.54% 0.4618 0.4843 0.398089 1,230
Mar 27 2020 0.45 -0.03355 -6.94% 0.4449 0.50 0.4449 11,067
Mar 26 2020 0.48355 -0.01645 -3.29% 0.50 0.50 0.48 8,902
Mar 25 2020 0.50 -0.038 -7.06% 0.4857 0.5548 0.4691 25,606
Mar 24 2020 0.538 0.00 0.0% 0.538 0.538 0.538 0
Mar 23 2020 0.538 -0.0202 -3.62% 0.53632 0.5481 0.4447 3,500
Mar 20 2020 0.5582 0.00121 0.22% 0.62612 0.62612 0.5307 10,000
Mar 19 2020 0.55699 0.09449 20.43% 0.57 0.5773 0.45 13,046
Mar 18 2020 0.4625 -0.0834 -15.28% 0.6345 0.6345 0.423 2,685
Mar 17 2020 0.5459 -0.0498 -8.36% 0.55 0.5673 0.5459 3,500
Mar 16 2020 0.5957 -0.1315 -18.08% 0.806 0.806 0.51075 13,250
Mar 13 2020 0.7272 -0.1111 -13.25% 0.7784 0.8486 0.72 27,110
Mar 12 2020 0.8383 -0.0594 -6.62% 0.7156 0.8786 0.7156 68,834
Mar 11 2020 0.8977 -0.0223 -2.42% 0.91585 0.91585 0.85 1,620
Mar 10 2020 0.92 -0.0378 -3.95% 0.95 0.9975 0.90 9,604
Mar 09 2020 0.9578 -0.13021 -11.97% 1.0392 1.0392 0.918396 37,048
See More Historical Prices »


Your Recent History
USOTC
FLYLF
Flyht Aero..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.