Flyht Aerospace Solutions (QX) Historical Data - FLYLF

Company Name	Stock Ticker Symbol	Market	Type
Flyht Aerospace Solutions Ltd (QX)	FLYLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.4198	13:52:20

Open Price	Low Price	High Price	Close Price	Prev Close
				0.4198

FLYLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4085	0.4388	0.3892	0.4377345	16,788	0.0113	2.77%
1 Month	0.43	0.447	0.3892	0.4328124	8,864	-0.0102	-2.37%
3 Months	0.37	0.49	0.346	0.4196147	11,032	0.0498	13.46%
6 Months	0.54	0.556	0.346	0.4531677	11,526	-0.1202	-22.26%
1 Year	0.7089	0.7833	0.346	0.5252593	9,686	-0.2891	-40.78%
3 Years	0.476	0.90	0.346	0.6005948	12,855	-0.0562	-11.81%
5 Years	1.138	1.46	0.29515	0.6521786	15,789	-0.7182	-63.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.4198	0.0012	0.29%	0.4198	0.4198	0.4198	2,500
Apr 22 2024	0.4186	0.00	0.00%	0.4186	0.4186	0.4186	0
Apr 19 2024	0.4186	-0.0202	-4.60%	0.4186	0.4186	0.4186	305
Apr 18 2024	0.4388	0.0138	3.25%	0.4085	0.4388	0.3892	47,558
Apr 17 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0
Apr 16 2024	0.425	0.0141	3.43%	0.425	0.425	0.425	500
Apr 15 2024	0.4109	-0.0141	-3.32%	0.42	0.42	0.4109	3,182
Apr 12 2024	0.425	0.005	1.19%	0.425	0.425	0.425	20,000
Apr 11 2024	0.42	-0.0068	-1.59%	0.4294	0.4294	0.42	6,000
Apr 10 2024	0.4268	-0.009	-2.07%	0.4239	0.4268	0.4239	3,295
Apr 09 2024	0.4358	0.0004	0.09%	0.4101	0.4358	0.4101	9,600
Apr 08 2024	0.4354	0.0086	2.01%	0.447	0.447	0.4354	17,297
Apr 05 2024	0.4268	0.00	0.00%	0.4268	0.4268	0.4268	0
Apr 04 2024	0.4268	-0.0032	-0.74%	0.4268	0.4268	0.4268	1,000
Apr 03 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 02 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 01 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Mar 28 2024	0.43	-0.009	-2.05%	0.439	0.439	0.43	1,500
Mar 27 2024	0.439	0.007	1.62%	0.43	0.439	0.43	2,500
Mar 26 2024	0.432	0.00	0.00%	0.432	0.432	0.432	0
Mar 25 2024	0.432	0.0053	1.24%	0.4217	0.432	0.4217	2,900