0.49345
0.01455 (3.04%)
0.01455 (3.04%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flyht Aerospace Solutions Ltd (QX) | FLYLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01455 | 3.04% | 0.49345 | 0.49345 | 0.5155 | 0.5155 | 0.4789 | 10:48:41 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.4603 | 0.5266 | 0.0663 | 12.59% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,800 | $ 0.49975 | $ 900 | 11,968 | 0.362 - 1.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:48:41 | 400 | $ 0.49345 | USD |
Flyht Aerospace Solutions (QX) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 13.42M | 26.04M | $ -1.97M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.10k | $ - | 0.00% | - | - |
Flyht Aerospace Solutions (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLYLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.409396 | 0.5155 | 0.3696 | 0.4445514 | 9,030 | 0.08405 | 20.53% |
| 1 Month | 0.7156 | 0.8786 | 0.362 | 0.6160699 | 12,797 | -0.22215 | -31.04% |
| 3 Months | 1.1834 | 1.442 | 0.362 | 0.9814422 | 12,858 | -0.68995 | -58.3% |
| 6 Months | 1.05 | 1.442 | 0.362 | 0.9962801 | 9,943 | -0.55655 | -53.0% |
| 1 Year | 1.0014 | 1.46 | 0.362 | 1.13 | 11,730 | -0.50795 | -50.72% |
| 3 Years | 0.212 | 2.167 | 0.16 | 0.8775189 | 8,924 | 0.28145 | 132.76% |
| 5 Years | 0.211 | 2.167 | 0.098049 | 0.4239958 | 15,458 | 0.28245 | 133.86% |
Flyht Aerospace Solutions (QX) Description
| FLYHT's mission is to improve aviation safety, efficiency and profitability. Globally, and for more than 20 years, airlines, leasing companies, fractional owners and original equipment manufacturers have installed FLYHT's differentiated aircraft and enterprise-based solutions to deliver real-time, flight-deck, satellite connectivity for tracking, health monitoring, and streaming of operational, maintenance and weather data. FLYHT is publicly traded as FLY in Canada on the TSX.V; and as FLYLF in the USA on the OTCQX. FLYHT is based in Calgary, Canada with an office in Littleton, Colorado and is an AS9100 Quality registered company. For more information visit www.flyht.com. |
