0.6279
-0.0321 (-4.86%)
-0.0321 (-4.86%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flyht Aerospace Solutions Ltd (QX) | FLYLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0321 | -4.86% | 0.6279 | 16:46:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.65015 | 0.6265 | 0.6506 | 0.6279 | 0.66 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.607 | 0.626 | 0.019 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 11,322 | $ 0.63129 | $ 7,147 | - | 0.29515 - 1.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:44:09 | 20 | $ 0.6218 | USD |
Flyht Aerospace Solutions (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLYLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66635 | 0.6712 | 0.615 | 0.6515117 | 19,376 | -0.03845 | -5.77% |
| 1 Month | 0.55 | 0.6712 | 0.4876 | 0.6013725 | 32,421 | 0.0779 | 14.16% |
| 3 Months | 0.3964 | 0.6712 | 0.373 | 0.512554 | 32,688 | 0.2315 | 58.4% |
| 6 Months | 0.38 | 0.7039 | 0.29515 | 0.4851981 | 29,574 | 0.2479 | 65.24% |
| 1 Year | 1.306 | 1.35 | 0.29515 | 0.5237166 | 21,280 | -0.6781 | -51.92% |
| 3 Years | 1.56 | 1.72 | 0.29515 | 0.7582704 | 11,737 | -0.9321 | -59.75% |
| 5 Years | 0.1466 | 2.167 | 0.12 | 0.495799 | 15,454 | 0.4813 | 328.31% |
