First Republic Bank (CE) Historical Data - FRCB

Company Name	Stock Ticker Symbol	Market	Type
First Republic Bank (CE)	FRCB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-6.25%	0.03	15:52:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.025	0.04	0.03	0.032

FRCB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.055	0.025	0.0345574	174,114	-0.011	-26.83%
1 Month	0.045	0.0799	0.025	0.0424219	183,582	-0.015	-33.33%
3 Months	0.06	0.10	0.01	0.0488777	190,909	-0.03	-50.00%
6 Months	0.0161	0.16	0.000001	0.0481787	615,335	0.0139	86.34%
1 Year	0.396	0.95	0.000001	0.3594734	3,486,085	-0.366	-92.42%
3 Years	0.396	0.95	0.000001	0.3594734	3,486,085	-0.366	-92.42%
5 Years	0.396	0.95	0.000001	0.3594734	3,486,085	-0.366	-92.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.03	-0.002	-6.25%	0.03	0.04	0.025	413,623
May 02 2024	0.032	-0.001	-3.03%	0.034	0.05	0.03	234,404
May 01 2024	0.033	-0.007	-17.50%	0.038	0.04	0.03	408,987
Apr 30 2024	0.04	0.00	0.00%	0.039	0.049	0.039	41,711
Apr 29 2024	0.04	0.00	0.00%	0.04	0.042	0.0385	95,586
Apr 26 2024	0.04	-0.001	-2.44%	0.041	0.055	0.04	89,880
Apr 25 2024	0.041	0.001	2.50%	0.04	0.05	0.04	416,551
Apr 24 2024	0.04	0.00	0.00%	0.039	0.055	0.039	251,860
Apr 23 2024	0.04	0.0005	1.27%	0.038	0.0545	0.038	166,091
Apr 22 2024	0.0395	-0.0005	-1.25%	0.04	0.0535	0.038	126,260
Apr 19 2024	0.04	0.00	0.00%	0.039	0.04765	0.039	75,828
Apr 18 2024	0.04	0.00	0.00%	0.04	0.055	0.0381	58,960
Apr 17 2024	0.04	-0.0025	-5.88%	0.042	0.0499	0.04	96,178
Apr 16 2024	0.0425	-0.0025	-5.56%	0.0425	0.0568	0.0415	134,740
Apr 15 2024	0.045	0.00	0.00%	0.0464	0.06	0.042	179,978
Apr 12 2024	0.045	-0.0015	-3.23%	0.046	0.063	0.045	144,744
Apr 11 2024	0.0465	-0.004	-7.92%	0.0495	0.0645	0.0425	327,461
Apr 10 2024	0.0505	0.0015	3.06%	0.0495	0.06025	0.0495	170,872
Apr 09 2024	0.049	-0.006	-10.91%	0.055	0.0799	0.049	106,025
Apr 08 2024	0.055	0.0045	8.91%	0.05	0.0799	0.05	158,158