First Nordic Metals (QB) Stock Quote FNMCF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
First Nordic Metals Corporation (QB) (FNMCF) Quote

First Nordic Metals Corporation (QB) (FNMCF)

0.22775

0.00775

(3.52%)

Closed December 04 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.22775

Bid

0.213

Ask

800.27

Volume

74,500

0.219 Day's Range 0.23272

0.105 52 Week Range 0.33

Market Cap

Previous Close

0.22

Open

0.2224

Last Trade

Last Trade Time

Financial Volume

$ 16,806

VWAP

0.225584

Average Volume (3m)

63,216

Shares Outstanding

139,583,000

Dividend Yield

-

PE Ratio

-24.43

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.83M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Vancouver, British Columbia, Can

Founded

-

First Nordic Metals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker FNMCF. The last closing price for First Nordic Metals (QB) was $0.22. Over the last year, First Nordic Metals (QB) shares have traded in a share price range of $ 0.105 to $ 0.33.

First Nordic Metals (QB) currently has 139,583,000 shares outstanding. The market capitalization of First Nordic Metals (QB) is $30.71 million. First Nordic Metals (QB) has a price to earnings ratio (PE ratio) of -24.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00775	3.52272727273	0.22	0.23272	0.20807	55682	0.21614989	CS
4	0.00775	3.52272727273	0.22	0.235	0.2017	53700	0.21564682	CS
12	-0.02095	-8.42380377965	0.2487	0.2909	0.2017	63216	0.245132	CS
26	0.02275	11.0975609756	0.205	0.33	0.1789	60103	0.24460623	CS
52	0.11375	99.7807017544	0.114	0.33	0.105	62581	0.22066319	CS
156	0.11375	99.7807017544	0.114	0.33	0.105	62581	0.22066319	CS
260	0.11375	99.7807017544	0.114	0.33	0.105	62581	0.22066319	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	14.1k
APWLAdvanced Powerline Technologies Inc (CE)	$ 0.0002 (19,900.00%)	125
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	500k
GSTXGraphene and Solar Technologies Ltd (PK)	$ 0.01 (9,900.00%)	12.6k
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.97%)	856
AGRDFMinnova Corporation (PK)	$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.89%)	305.14k
MMATQMeta Materials Inc (CE)	$ 0.0001 (-99.84%)	688
KBNTKubient Inc (CE)	$ 0.000001 (-99.67%)	1.91k
HMBLHUMBL Inc (PK)	$ 0.0011 (83.33%)	1.57B
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0003 (50.00%)	232.59M
PVSPPervasip Corp (PK)	$ 0.00025 (25.00%)	206.59M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	167M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	136.32M

Chromosome

Chromosome 3 minutes ago

GASMASK

GASMASK 3 minutes ago

Did Jaf field ever get any form of traction? If not, why?..

Magnum7419

Magnum7419 4 minutes ago

Check out the 8k that came out today on $AHRO :)

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report

Gamco

Gamco 4 minutes ago

Plenty of road left for Tesla's FRAND dispute with Avanci
Global, United Kingdom, USA December 2 2024

The UK Courts are in the spotlight again for FRAND litigation with the appeal hearing for Tesla v Avanci and InterDigital is listed to be heard by the Court of Appeal today and

Viewmont

Viewmont 4 minutes ago

Dawson James Securities Announced $10mm Financing for GlucoTrack. Strong evidence of WallStreets Support of Diabetes Management a the CGM sector.

Glucoguard- On the Verge of Major Success

https://x.com/ADHCMANAGEMENT/status/1864363935987605845

bigsur25

bigsur25 4 minutes ago

Looks great and when you see like that it’s impressive. MONI

flipper44

flipper44 4 minutes ago

Read the complaint nimrod. Hint December 2017.

georgie18

georgie18 5 minutes ago

BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18

georgie18

georgie18 5 minutes ago

BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18

georgie18

georgie18 5 minutes ago

BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18

gfp927z

gfp927z 5 minutes ago

Bigworld, More thoughts on Acurx -

Misc thoughts and possible scenarios -

Months ago Luci indicated that they had numerous interested parties, some term sheets, etc, and also possible M+A interest. One problem now is that with the market cap now so much reduced (down

Viewmont

Viewmont 5 minutes ago

https://x.com/ADHCMANAGEMENT/status/1864324765525094644

Flexplate

Flexplate 5 minutes ago

$NBRI
What we're looking like right now, access road for winter shipments from the FRAN mine are complete and open. Ore shipped from FRAN will be processed through our mill in Bishop and the concentrates will be processed at the refinery in Reno.
Currently in talks about a potential p

Yooperman

Yooperman 6 minutes ago

Some people just can't see it. They just don't understand. Time will tell.

Magnum7419

Magnum7419 6 minutes ago

Check out the 8k that came out today on $AHRO :)

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report

RIGATONI

RIGATONI 7 minutes ago

$16.39 lovely ~Rig

ilovetech

ilovetech 7 minutes ago

dstock - Check your PM. Another gem for your files.

surfkast

surfkast 7 minutes ago

Based on fundamentals this should be at $12 or higher.

Louie_Louie

Louie_Louie 8 minutes ago

Nice try inbred. Now go play with your cat.... or your cousin.

Louie_Louie

Louie_Louie 9 minutes ago

17 years in this Queen! I've seen the games the MM's play with this. We were hung here to be beaten until further notice. Now that Trump is in, and rumors are afloat, those shaking the tree with the GSE's will start shaking much harder, as some have deduced, to get us to sell off cheap so they ca

Greky

Greky 9 minutes ago

ROBINHOOD MARKETS INC (HOOD) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 94% based on the firm’s underlying fundamentals and the stock’s valuation. A score of 80% or above typically indicates that the strategy has some interest in the stock a

STL Stock

STL Stock 9 minutes ago

One week you're a humbletard and the next week you're a front loader and/or pumper causing 1.6 billion in volume. Life comes at ya quick.

TRUISM

TRUISM 9 minutes ago

SOME HAVE SEEN IT MORE THAN ONCE....

MORE, NOT AT ALL.

there are only 260 views of the video so far! That's a lot lower than I was anticipating.

First Nordic Metals (QB)

MFS Charter Income

Mitsui Osk Lines (PK)

Bristol W.4%irr

Hsbc S&p 500 Ucits Etf A...

Delayed Upgrade Clock