Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 33,563 |
|
|||||
| News | - | ||||||
| Day High | 0.1897 | Low High |
|||||
| Day Low | 0.1817 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Nordic Metals Corporation (QB) | FNMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0014 | -0.76% | 0.1817 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1897 | 0.1817 | 0.1897 | 0.1817 | 0.1831 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 33,563 | $ 0.185761 | $ 6,235 | - | 0.105 - 0.194 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:02:50 | 5,000 | $ 0.1817 | USD |
First Nordic Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.194 | 0.16 | 0.1794269 | 58,452 | 0.0217 | 13.56% |
| 1 Month | 0.186 | 0.194 | 0.14 | 0.1662239 | 59,506 | -0.0043 | -2.31% |
| 3 Months | 0.114 | 0.194 | 0.105 | 0.154186 | 62,623 | 0.0677 | 59.39% |
| 6 Months | 0.114 | 0.194 | 0.105 | 0.154186 | 62,623 | 0.0677 | 59.39% |
| 1 Year | 0.114 | 0.194 | 0.105 | 0.154186 | 62,623 | 0.0677 | 59.39% |
| 3 Years | 0.114 | 0.194 | 0.105 | 0.154186 | 62,623 | 0.0677 | 59.39% |
| 5 Years | 0.114 | 0.194 | 0.105 | 0.154186 | 62,623 | 0.0677 | 59.39% |
