First Graphene Ltd (QB) (FGPHF)
USOTC
First Graphene (OTCQB: FGPHF) Extending the Commercialization of PureGraph Miami, FL -- February 28, 2024 -- InvestorsHub NewsWire -- via EmergingGrowth.com, a leading independent small...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0016 | -4.84848484848 | 0.033 | 0.043 | 0.0267 | 117564 | 0.03524785 | CS |
4 | -0.009 | -22.2772277228 | 0.0404 | 0.043 | 0.006 | 87921 | 0.03509728 | CS |
12 | -0.0006 | -1.875 | 0.032 | 0.057 | 0.0001 | 79102 | 0.03811112 | CS |
26 | 0.0044 | 16.2962962963 | 0.027 | 0.066 | 0.0001 | 108734 | 0.03877755 | CS |
52 | -0.0436 | -58.1333333333 | 0.075 | 0.084 | 0.0001 | 87893 | 0.04180591 | CS |
156 | -0.1268 | -80.1517067004 | 0.1582 | 0.19 | 0.0001 | 71420 | 0.07401538 | CS |
260 | -0.0886 | -73.8333333333 | 0.12 | 0.435 | 0.0001 | 98347 | 0.13262408 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.