0.185
-0.01 (-5.13%)
-0.01 (-5.13%)
Upgrade to Real-Time
Market Open
Low
0.06
High
0.435
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Graphene Ltd (QB) | FGPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -5.13% | 0.185 | 12:26:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1995 | 0.185 | 0.1999 | 0.195 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.185 | 0.1998 | 0.0148 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 65,749 | $ 0.192985 | $ 12,689 | - | 0.06 - 0.435 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:26:15 | 9,443 | $ 0.185 | USD |
First Graphene (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FGPHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.2079 | 0.18 | 0.1953083 | 119,850 | 0.005 | 2.78% |
| 1 Month | 0.1874 | 0.2079 | 0.1658 | 0.1895568 | 100,345 | -0.0024 | -1.28% |
| 3 Months | 0.1867 | 0.2349 | 0.1585 | 0.1894579 | 139,580 | -0.0017 | -0.91% |
| 6 Months | 0.242 | 0.435 | 0.1585 | 0.2160122 | 259,568 | -0.057 | -23.55% |
| 1 Year | 0.11 | 0.435 | 0.06 | 0.1909869 | 196,323 | 0.075 | 68.18% |
| 3 Years | 0.141788 | 0.435 | 0.05 | 0.1856063 | 111,371 | 0.04321 | 30.48% |
| 5 Years | 0.141788 | 0.435 | 0.05 | 0.1856063 | 111,371 | 0.04321 | 30.48% |
