0.161
0.016 (11.03%)
0.016 (11.03%)
Upgrade to Real-Time
Market Closed
Low
0.09
High
0.435
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Graphene Ltd (QB) | FGPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.016 | 11.03% | 0.161 | 16:30:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.164 | 0.161 | 0.145 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.15 | 0.164 | 0.014 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 174,408 | $ 0.157815 | $ 27,524 | - | 0.09 - 0.435 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:11 | 1,000 | $ 0.161 | USD |
Period:
Draw Mode:
First Graphene (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FGPHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.124 | 0.164 | 0.124 | 0.1415633 | 56,091 | 0.037 | 29.84% |
| 1 Month | 0.1425 | 0.164 | 0.1155 | 0.1337089 | 77,971 | 0.0185 | 12.98% |
| 3 Months | 0.19 | 0.1974 | 0.1155 | 0.1494608 | 156,591 | -0.029 | -15.26% |
| 6 Months | 0.1838 | 0.2349 | 0.1155 | 0.1722755 | 138,451 | -0.0228 | -12.4% |
| 1 Year | 0.14 | 0.435 | 0.09 | 0.196709 | 204,196 | 0.021 | 15.0% |
| 3 Years | 0.141788 | 0.435 | 0.05 | 0.1810065 | 115,819 | 0.01921 | 13.55% |
| 5 Years | 0.141788 | 0.435 | 0.05 | 0.1810065 | 115,819 | 0.01921 | 13.55% |
