First Graphene (QB) Stock Price

0.00 (0.0%)
Volume 36,270
Bid Price 0.0722
Ask Price 0.10
News -
Day High 0.0892


52 Week Range


Day Low 0.081
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
First Graphene Ltd (QB) FGPHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.081 16:02:08
Open Price Low Price High Price Close Price Prev Close
0.0892 0.081 0.0892 0.081 0.081
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 36,270 $ 0.08497 $ 3,082 - 0.075 - 0.225
Last Trade Time Type Quantity Stock Price Currency
15:30:12 6,270 $ 0.081 USD


Draw Mode:

First Graphene (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FGPHF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.090.0750.087020547,892-0.009-10.0%
1 Month0.1130.1130.0750.088576833,635-0.032-28.32%
3 Months0.11210.1390.0750.10112453,095-0.0311-27.74%
6 Months0.14550.1650.0750.121552962,024-0.0645-44.33%
1 Year0.2250.2250.0750.144447993,874-0.144-64.0%
3 Years0.1850.4350.050.1731803116,545-0.104-56.22%
5 Years0.1417880.4350.050.1724917105,492-0.06079-42.87%

Your Recent History
First Grap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.