![First Graphene Ltd (QB)](/common/images/company/NO_FGPHF.png)
First Graphene Ltd (QB) (FGPHF)
USOTC
First Graphene (OTCQB: FGPHF) Extending the Commercialization of PureGraph Miami, FL -- February 28, 2024 -- InvestorsHub NewsWire -- via EmergingGrowth.com, a leading independent small...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -15.5555555556 | 0.045 | 0.045 | 0.02 | 108714 | 0.03884632 | CS |
4 | 0.0025 | 7.04225352113 | 0.0355 | 0.045 | 0.02 | 111219 | 0.03618222 | CS |
12 | 0.0005 | 1.33333333333 | 0.0375 | 0.066 | 0.02 | 134191 | 0.03924863 | CS |
26 | 0.0379 | 37900 | 0.0001 | 0.066 | 0.0001 | 111581 | 0.04151006 | CS |
52 | -0.027 | -41.5384615385 | 0.065 | 0.084 | 0.0001 | 79873 | 0.04335592 | CS |
156 | -0.14 | -78.6516853933 | 0.178 | 0.1974 | 0.0001 | 77378 | 0.08923747 | CS |
260 | -0.142 | -78.8888888889 | 0.18 | 0.435 | 0.0001 | 97022 | 0.13674856 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.