0.081
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Volume | 36,270 |
|
|||||
News | - | ||||||
Day High | 0.0892 | Low High |
|||||
Day Low | 0.081 |
Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Graphene Ltd (QB) | FGPHF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.081 | 16:02:08 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0892 | 0.081 | 0.0892 | 0.081 | 0.081 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 36,270 | $ 0.08497 | $ 3,082 | - | 0.075 - 0.225 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:30:12 | 6,270 | $ 0.081 | USD |
First Graphene (QB) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FGPHF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.075 | 0.0870205 | 47,892 | -0.009 | -10.0% |
1 Month | 0.113 | 0.113 | 0.075 | 0.0885768 | 33,635 | -0.032 | -28.32% |
3 Months | 0.1121 | 0.139 | 0.075 | 0.101124 | 53,095 | -0.0311 | -27.74% |
6 Months | 0.1455 | 0.165 | 0.075 | 0.1215529 | 62,024 | -0.0645 | -44.33% |
1 Year | 0.225 | 0.225 | 0.075 | 0.1444479 | 93,874 | -0.144 | -64.0% |
3 Years | 0.185 | 0.435 | 0.05 | 0.1731803 | 116,545 | -0.104 | -56.22% |
5 Years | 0.141788 | 0.435 | 0.05 | 0.1724917 | 105,492 | -0.06079 | -42.87% |