0.081
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 36,270 |
|
|||||
| News | - | ||||||
| Day High | 0.0892 | Low High |
|||||
| Day Low | 0.081 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Graphene Ltd (QB) | FGPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.081 | 16:02:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0892 | 0.081 | 0.0892 | 0.081 | 0.081 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 36,270 | $ 0.08497 | $ 3,082 | - | 0.075 - 0.225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:12 | 6,270 | $ 0.081 | USD |
Period:
Draw Mode:
First Graphene (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FGPHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.075 | 0.0870205 | 47,892 | -0.009 | -10.0% |
| 1 Month | 0.113 | 0.113 | 0.075 | 0.0885768 | 33,635 | -0.032 | -28.32% |
| 3 Months | 0.1121 | 0.139 | 0.075 | 0.101124 | 53,095 | -0.0311 | -27.74% |
| 6 Months | 0.1455 | 0.165 | 0.075 | 0.1215529 | 62,024 | -0.0645 | -44.33% |
| 1 Year | 0.225 | 0.225 | 0.075 | 0.1444479 | 93,874 | -0.144 | -64.0% |
| 3 Years | 0.185 | 0.435 | 0.05 | 0.1731803 | 116,545 | -0.104 | -56.22% |
| 5 Years | 0.141788 | 0.435 | 0.05 | 0.1724917 | 105,492 | -0.06079 | -42.87% |