First Graphene Ltd (QB) Historical Data - FGPHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-7.69230769231	0.039	0.0404	0.033	38028	0.03577385	CS
4	0.0359	35900	0.0001	0.046	0.0001	63248	0.03682059	CS
12	0.0064	21.6216216216	0.0296	0.057	0.0001	78602	0.03852139	CS
26	-0.0065	-15.2941176471	0.0425	0.066	0.0001	106169	0.04007202	CS
52	-0.005	-12.1951219512	0.041	0.084	0.0001	86392	0.04241329	CS
156	-0.107	-74.8251748252	0.143	0.19	0.0001	71276	0.0767658	CS
260	-0.098	-73.1343283582	0.134	0.435	0.0001	97599	0.13315289	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726694460	0.036	0.003	9.09	0.038	0.038	0.035	46106
1726608240	0.033	-0.0057	-14.73	0.038	0.038	0.033	55083
1726521720	0.0387	0.0027	7.50	0.0404	0.0404	0.036	62500
1726262940	0.036	0.003	9.09	0.039	0.039	0.036	10950
1726176540	0.033	-0.002	-5.71	0.039	0.039	0.033	15500
1726090140	0.035	-0.0019	-5.15	0.035	0.035	0.035	1400
1726003500	0.0369	0.0009	2.50	0.027	0.0369	0.027	57346
1725917160	0.036	0	0.00	0.0348	0.039	0.033	11026
1725658020	0.036	0.004	12.50	0.039	0.039	0.033	55942
1725571440	0.032	-0.0058	-15.34	0.0361	0.0361	0.032	39450
1725485040	0.0378	-0.0019	-4.79	0.0397	0.0397	0.035	44618
1725398880	0.0397	0.0027	7.30	0.035	0.04	0.035	120407
1725053340	0.037	-0.0001	-0.27	0.0375	0.04	0.035	10120
1724966400	0.0371	0.0021	6.00	0.041	0.041	0.035	77570
1724880360	0.035	-0.0057	-14.00	0.0429	0.0429	0.034	74097
1724794080	0.0407	0.0016	4.09	0.042	0.042	0.03785	71119
1724707740	0.0391	0.0031	8.61	0.0429999	0.0429999	0.036	172752
1724448480	0.036	0.003	9.09	0.0385	0.0385	0.032	182300
1724362140	0.033	-0.0078	-19.12	0.0001	0.046	0.0001	93422
1724275380	0.0408	0.0058	16.57	0.0408	0.0408	0.0408	12500
1724188800	0.035	-0.011	-23.91	0.046	0.057	0.035	34600
1724102880	0.046	0.011	31.43	0.035	0.046	0.0332	758825
1723843740	0.035	0.003	9.38	0.033	0.0365	0.0301	113609
1723756860	0.032	-0.0045	-12.33	0.032	0.032	0.032	2001
1723670820	0.0365	0	0.00	0.045	0.045	0.033	7750
1723584360	0.0365	-0.0035	-8.75	0.0395	0.04	0.035	75100
1723497900	0.04	0.0044	12.36	0.038	0.04	0.0376	28874
1723238400	0.0356	0.0026	7.88	0.001	0.036	0.001	5000
1723152000	0.033	-0.0035	-9.59	0.0495	0.0495	0.033	73457
1723065720	0.0365	0.0025	7.35	0.0267	0.04	0.0267	50208
1722979800	0.034	-0.006	-15.00	0.04	0.04	0.034	9000
1722893340	0.04	0.0035	9.59	0.038	0.041	0.0331	105502
1722634140	0.0365	-0.0015	-3.95	0.036	0.0462	0.033	79068
1722547620	0.038	0.003	8.57	0.0388	0.0388	0.038	2907
1722461340	0.035	-0.00544	-13.45	0.0495	0.0495	0.035	32482
1722374820	0.0404399	-0.00456	-10.13	0.0306	0.045	0.0306	39850
1722288180	0.045	0.003	7.14	0.045	0.045	0.036	196050
1722029100	0.042	0.003	7.69	0.0395	0.042	0.0395	28744
1721942400	0.039	-0.0023	-5.57	0.045	0.045	0.033	17766
1721856480	0.0413	0.0013	3.25	0.033	0.0415	0.033	75597
1721770140	0.04	0.008	25.00	0.033	0.041	0.033	63454
1721683740	0.032	-0.003	-8.57	0.032	0.0405	0.032	58211
1721424180	0.035	-0.00255	-6.79	0.02	0.041	0.02	81500
1721337960	0.03755	0.00355	10.44	0.027	0.044	0.027	12475
1721251320	0.034	-0.007	-17.07	0.027	0.044	0.027	72755
1721164920	0.041	-0.004	-8.89	0.035	0.044	0.035	155963
1721078940	0.045	0.0075	20.00	0.027	0.045	0.027	58662
1720819200	0.0375	0.0035	10.29	0.045	0.045	0.03	243713
1720733280	0.034	-0.0015	-4.23	0.0243	0.04	0.0243	62260
1720646880	0.0354999	0.0004999	1.43	0.035	0.04	0.03	65361
1720560540	0.035	0	0.00	0.035	0.04	0.03	27240
1720473600	0.035	0.005	16.67	0.044	0.044	0.0243	474682
1720214640	0.03	-0.008	-21.05	0.027	0.035	0.027	60000
1720041000	0.038	0.004	11.76	0.04	0.04	0.03	18720
1719955740	0.034	0.002	6.25	0.032	0.034	0.03	51992
1719868980	0.032	-0.002	-5.88	0.025	0.034	0.025	45875
1719610020	0.034	0.001	3.03	0.034	0.034	0.027	20315
1719523200	0.033	0.003	10.00	0.0296	0.035	0.027	36159
1719437040	0.03	-0.002	-6.25	0.027	0.035	0.027	172367
1719350880	0.032	-0.0068	-17.53	0.041	0.041	0.03	32643
1719264540	0.0388	-0.0022	-5.37	0.0366	0.041	0.03	494975
1719005220	0.041	0.009	28.13	0.0354999	0.041	0.0354999	7000
1718918640	0.032	-0.0055	-14.67	0.032	0.033	0.032	20235

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Graphene Ltd (QB) (FGPHF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Graphene Ltd (QB) (FGPHF) Historical

First Graphene Ltd (QB) (FGPHF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History