ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Graphene Ltd (QB)

First Graphene Ltd (QB) (FGPHF)

0.0365
0.0005
( 1.39% )
Updated: 11:22:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-6.410256410260.0390.04040.033380280.03577385CS
40.0364364000.00010.0460.0001632480.03682059CS
120.006923.31081081080.02960.0570.0001786020.03852139CS
26-0.006-14.11764705880.04250.0660.00011061690.04007202CS
52-0.0045-10.97560975610.0410.0840.0001863920.04241329CS
156-0.1065-74.47552447550.1430.190.0001712760.0767658CS
260-0.0975-72.76119402990.1340.4350.0001975990.13315289CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266944600.0360.0039.090.0380.0380.03546106
17266082400.033-0.0057-14.730.0380.0380.03355083
17265217200.03870.00277.500.04040.04040.03662500
17262629400.0360.0039.090.0390.0390.03610950
17261765400.033-0.002-5.710.0390.0390.03315500
17260901400.035-0.0019-5.150.0350.0350.0351400
17260035000.03690.00092.500.0270.03690.02757346
17259171600.03600.000.03480.0390.03311026
17256580200.0360.00412.500.0390.0390.03355942
17255714400.032-0.0058-15.340.03610.03610.03239450
17254850400.0378-0.0019-4.790.03970.03970.03544618
17253988800.03970.00277.300.0350.040.035120407
17250533400.037-0.0001-0.270.03750.040.03510120
17249664000.03710.00216.000.0410.0410.03577570
17248803600.035-0.0057-14.000.04290.04290.03474097
17247940800.04070.00164.090.0420.0420.0378571119
17247077400.03910.00318.610.04299990.04299990.036172752
17244484800.0360.0039.090.03850.03850.032182300
17243621400.033-0.0078-19.120.00010.0460.000193422
17242753800.04080.005816.570.04080.04080.040812500
17241888000.035-0.011-23.910.0460.0570.03534600
17241028800.0460.01131.430.0350.0460.0332758825
17238437400.0350.0039.380.0330.03650.0301113609
17237568600.032-0.0045-12.330.0320.0320.0322001
17236708200.036500.000.0450.0450.0337750
17235843600.0365-0.0035-8.750.03950.040.03575100
17234979000.040.004412.360.0380.040.037628874
17232384000.03560.00267.880.0010.0360.0015000
17231520000.033-0.0035-9.590.04950.04950.03373457
17230657200.03650.00257.350.02670.040.026750208
17229798000.034-0.006-15.000.040.040.0349000
17228933400.040.00359.590.0380.0410.0331105502
17226341400.0365-0.0015-3.950.0360.04620.03379068
17225476200.0380.0038.570.03880.03880.0382907
17224613400.035-0.00544-13.450.04950.04950.03532482
17223748200.0404399-0.00456-10.130.03060.0450.030639850
17222881800.0450.0037.140.0450.0450.036196050
17220291000.0420.0037.690.03950.0420.039528744
17219424000.039-0.0023-5.570.0450.0450.03317766
17218564800.04130.00133.250.0330.04150.03375597
17217701400.040.00825.000.0330.0410.03363454
17216837400.032-0.003-8.570.0320.04050.03257211
17214241800.035-0.00255-6.790.020.0410.0281500
17213379600.037550.0035510.440.0270.0440.02712475
17212513200.034-0.007-17.070.0270.0440.02772755
17211649200.041-0.004-8.890.0350.0440.035155963
17210789400.0450.007520.000.0270.0450.02758662
17208192000.03750.003510.290.0450.0450.03243713
17207332800.034-0.0015-4.230.02430.040.024362260
17206468800.03549990.00049991.430.0350.040.0365361
17205605400.03500.000.0350.040.0327240
17204736000.0350.00516.670.0440.0440.0243474682
17202146400.03-0.008-21.050.0270.0350.02760000
17200410000.0380.00411.760.040.040.0318720
17199557400.0340.0026.250.0320.0340.0351992
17198689800.032-0.002-5.880.0250.0340.02545875
17196100200.0340.0013.030.0340.0340.02720315
17195232000.0330.00310.000.02960.0350.02736159
17194370400.03-0.002-6.250.0270.0350.027172367
17193508800.032-0.0068-17.530.0410.0410.0332643
17192645400.0388-0.0022-5.370.03660.0410.03494975
17190052200.0410.00928.130.03549990.0410.03549997000
17189186400.032-0.0055-14.670.0320.0330.03220235

Your Recent History

Delayed Upgrade Clock