ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Farmers and Merchants Corp (PK)

First Farmers and Merchants Corp (PK) (FFMH)

35.25
0.00
( 0.00% )
Updated: 09:30:26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.25
Bid
34.25
Ask
35.25
Volume
-
0.00 Day's Range 0.00
24.90 52 Week Range 36.00
Previous Close
35.25
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,115
Financial Volume
-
VWAP
-

FFMH Latest News

Scheduled Ex-Dividend

Wed, Dec 19, 2012 08:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Scheduled Ex-Dividend - First Farmers & Merchants Corp. has announced a dividend ex-date for (FFMH: Grey Market...

Tier Change

Tue, Nov 13, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Tier Change - The symbol, FFMH, no longer is classified as OTCQB. As of Tue, Nov 13, 2012, FFMH resides in the Grey...

Venue Change

Mon, Nov 12, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Venue Change - The symbol, FFMH, no longer trades on OTC Link. As of Mon, Nov 12, 2012, FFMH trades on Grey Market...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.14204545454535.235.2535.2110035.25CS
41.253.676470588243435.2533.9361034.98440259CS
121.253.67647058824343633.5311534.85942712CS
26620.512820512829.253629.25265033.42279264CS
5210.2541253624.9224631.84143805CS
156-0.75-2.083333333333636.1319167228.96062268CS
260-6.0701-14.690429113241.32014219130729.55454713CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HLLPFHello Pal International Inc (CE)
$ 0.0001
(9,900.00%)
2k
CBKCQChristopher and Banks Corp (CE)
$ 0.0001
(9,900.00%)
575
RBSHRebus Holdings Inc (CE)
$ 0.0001
(9,900.00%)
521.94k
ARDSAridis Pharmaceuticals Inc (CE)
$ 0.0001
(9,900.00%)
29.81k
PLYNPalayan Resources Inc (CE)
$ 0.0001
(9,900.00%)
2.03k
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(-99.98%)
631
CITLFCritical Infrastructure Technologies Ltd (PK)
$ 0.0001
(-99.96%)
500
ANTHAnthera Pharmaceuticals Inc (CE)
$ 0.000001
(-99.50%)
428
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.0001
(-99.17%)
472
HIPHAmerican Premium Water Corporation (PK)
$ 0.000001
(-99.00%)
100k
RDARRaadr Inc (PK)
$ 0.001
(17.65%)
298.66M
CMGRClubhouse Media Group Inc (PK)
$ 0.0001
(0.00%)
278.91M
DPUIDiscount Print USA Inc (PK)
$ 0.0004
(100.00%)
111.43M
RSHNRushNet Inc (PK)
$ 0.0001
(-50.00%)
53.04M
NSAVNet Savings Link Inc (PK)
$ 0.0007
(0.00%)
52.63M

Discussion

View Full Feed
barmarty barmarty 4 minutes ago
just saw stock been down graded to pink limited
APRU
jimr1717 jimr1717 4 minutes ago
Fear not your bids always get filled
CRSM
StocktonCA StocktonCA 5 minutes ago
Folks, this Stock should be on every trader's watchlist. their revenues will double in 2025. get in while it is still in these levels, they will not last long as it starts to show up on the radar. Nasdaq uplist per CEO is telling of where this Stock is headed. Growth is undeniable. but don't just ta
IQST
TJG TJG 5 minutes ago
No the Patrick Shutt from Durham Black is from Chicago, and attended Wagner Collage ... not sure which one you are looking at... He no longer is affiliated with Durham Black. They have completely redone their web site and are no longer an Advisory company. Mary is a part of a different group that a
AFFU
nyt nyt 5 minutes ago
Oh geez.....the "ditto" bros are back...

smootch, smootch........smootch, smootch

'stick around....it'll be around $5 next Thanksgiving!'
VPLM
ace65 ace65 5 minutes ago
DPUI...massive volume .0005s up..super low ss...
DPUI
skeptical G skeptical G 6 minutes ago
Lyons Mill
IGPK
glenn1919 glenn1919 6 minutes ago
OPTT......................https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p86431144783
OPTT
ProfitScout ProfitScout 6 minutes ago
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
trading.jeff trading.jeff 6 minutes ago
I just sent a Twitter/X DM to $APRU asking what's going on. Don't know if I'll get a response. If I do, I'll let the board know. If I do get one, I hope it isn't vague or fluff.
APRU
Checkmate 36 Checkmate 36 6 minutes ago
Thanks Flip!

Let’s go MHRA, put the spurs on this thing and get it across the tape.

Looking forward to the announcement!
NWBO
Cabinguy3 Cabinguy3 6 minutes ago
Literally insane. Never seen anything like this before. 🚀 Volume is past the moon. 
XRPUSD
tigerpac tigerpac 6 minutes ago
Na na...if you took the time to read back messages on this board, you will see that Canouse controls the string here.  He found Fair (or Fair found him) thru a convicted penny stock lawyer who couldn't own his own shares (so he put them in his girlfriend's name) . 

The Class A shares
THBD
IanFromSI IanFromSI 6 minutes ago
I have never knowingly spread any false information of any nature whatsoever.

If the permabulls had listened to what I have said on this board, they would’ve sold their shares at much higher prices, and been a lot wealthier than they are today. If they (you) still felt that the comp
RVNC
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR Former #TikTok Head of Product Sean Kim now #Triller CEO!
"Its the question that drives us."

SEAN KIM IS HERE WITH ANSWERS

THIS WILL BE HUGE!
https://youtu.be/YZwllegnh9c
ILLR
SPARK SPARK 6 minutes ago
OPTT..if it it fills that gap I be loading..~
OPTT
Boxsterfan Boxsterfan 7 minutes ago
gdog, Still around.
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR Former #TikTok Head of Product Sean Kim now #Triller CEO!
"Its the question that drives us."

SEAN KIM IS HERE WITH ANSWERS

THIS WILL BE HUGE!
https://youtu.be/YZwllegnh9c
ILLR
deamonring deamonring 7 minutes ago
Pretty annoying that the website was not released
STHC
sab63090 sab63090 7 minutes ago
I think Hoskuld is correct about shareholders being made aware of this should it be material information that has been supplied to the MAA filing.

An 8K would be required....I think "if" OLE data is considered material and needed to be reported the company has 4 days to report it.
AVXL
sab63090 sab63090 7 minutes ago
I think Hoskuld is correct about shareholders being made aware of this should it be material information that has been supplied to the MAA filing.

An 8K would be required....I think "if" OLE data is considered material and needed to be reported the company has 4 days to report it.
AVXL
HoldEm777 HoldEm777 7 minutes ago
It’s all good. No worries. Cheers to 2025 and the possibilities it may bring. All we can ask for is a fighting chance. … so I’m blessed.
VPER
BCNstocks BCNstocks 7 minutes ago
Could really see a huge move here with volume. Once an update hits from the company could go parabolic. $SPRV
SPRV
actiontime actiontime 7 minutes ago
Great posts Buddy! Thanks!🚀🚀🚀
ProfitScout ProfitScout 7 minutes ago
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM