Wed, Dec 19, 2012 08:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Scheduled Ex-Dividend - First Farmers & Merchants Corp. has announced a dividend ex-date for (FFMH: Grey Market...
Tue, Nov 13, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Tier Change - The symbol, FFMH, no longer is classified as OTCQB. As of Tue, Nov 13, 2012, FFMH resides in the Grey...
Mon, Nov 12, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Venue Change - The symbol, FFMH, no longer trades on OTC Link. As of Mon, Nov 12, 2012, FFMH trades on Grey Market...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.142045454545 | 35.2 | 35.25 | 35.2 | 1100 | 35.25 | CS |
4 | 1.25 | 3.67647058824 | 34 | 35.25 | 33.9 | 3610 | 34.98440259 | CS |
12 | 1.25 | 3.67647058824 | 34 | 36 | 33.5 | 3115 | 34.85942712 | CS |
26 | 6 | 20.5128205128 | 29.25 | 36 | 29.25 | 2650 | 33.42279264 | CS |
52 | 10.25 | 41 | 25 | 36 | 24.9 | 2246 | 31.84143805 | CS |
156 | -0.75 | -2.08333333333 | 36 | 36.13 | 19 | 1672 | 28.96062268 | CS |
260 | -6.0701 | -14.6904291132 | 41.3201 | 42 | 19 | 1307 | 29.55454713 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.