ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Farmers and Merchants Corp (PK)

First Farmers and Merchants Corp (PK) (FFMH)

35.25
0.00
( 0.00% )
Updated: 09:30:26

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.25
Bid
34.25
Ask
35.25
Volume
-
0.00 Day's Range 0.00
24.90 52 Week Range 36.00
Previous Close
35.25
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,115
Financial Volume
-
VWAP
-

FFMH Latest News

Scheduled Ex-Dividend

Wed, Dec 19, 2012 08:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Scheduled Ex-Dividend - First Farmers & Merchants Corp. has announced a dividend ex-date for (FFMH: Grey Market...

Tier Change

Tue, Nov 13, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Tier Change - The symbol, FFMH, no longer is classified as OTCQB. As of Tue, Nov 13, 2012, FFMH resides in the Grey...

Venue Change

Mon, Nov 12, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Venue Change - The symbol, FFMH, no longer trades on OTC Link. As of Mon, Nov 12, 2012, FFMH trades on Grey Market...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.14204545454535.235.2535.2110035.25CS
41.253.676470588243435.2533.9361034.98440259CS
121.253.67647058824343633.5311534.85942712CS
26620.512820512829.253629.25265033.42279264CS
5210.2541253624.9224631.84143805CS
156-0.75-2.083333333333636.1319167228.96062268CS
260-6.0701-14.690429113241.32014219130729.55454713CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HLLPFHello Pal International Inc (CE)
$ 0.0001
(9,900.00%)
2k
CBKCQChristopher and Banks Corp (CE)
$ 0.0001
(9,900.00%)
575
RBSHRebus Holdings Inc (CE)
$ 0.0001
(9,900.00%)
521.94k
ARDSAridis Pharmaceuticals Inc (CE)
$ 0.0001
(9,900.00%)
29.81k
PLYNPalayan Resources Inc (CE)
$ 0.0001
(9,900.00%)
2.03k
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(-99.98%)
631
CITLFCritical Infrastructure Technologies Ltd (PK)
$ 0.0001
(-99.96%)
500
ANTHAnthera Pharmaceuticals Inc (CE)
$ 0.000001
(-99.50%)
428
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.0001
(-99.17%)
472
HIPHAmerican Premium Water Corporation (PK)
$ 0.000001
(-99.00%)
100k
RDARRaadr Inc (PK)
$ 0.001
(17.65%)
296.11M
CMGRClubhouse Media Group Inc (PK)
$ 0.0001
(0.00%)
278.91M
DPUIDiscount Print USA Inc (PK)
$ 0.0004
(100.00%)
107.54M
RSHNRushNet Inc (PK)
$ 0.0001
(-50.00%)
53.04M
NSAVNet Savings Link Inc (PK)
$ 0.0007
(0.00%)
52.63M

Discussion

View Full Feed
underpar71 underpar71 3 minutes ago
Love the message but if this is true, we are late, no? January Validation date...
NWBO
Shawking Shawking 4 minutes ago
Special Report: Here’s why Lexaria Bioscience is a hot buy
https://mcusercontent.com/f2e0706764f99154e3a11feb5/files/d0b64069-0fda-38fb-d490-8ba84de7fe94/552Let_039_sTokeBusinessNovember222024.pdf
LEXX
weedtrader420 weedtrader420 4 minutes ago
Shout out to all them HBAR Holders, glad you guys are picking up our crumbs 😉 I had to keep buying XRP
XRPUSD
BCNstocks BCNstocks 4 minutes ago
Keep on eye on $SPRV for volume. Noticed an uptick in chatter outside of iHub.
SPRV
Trooperstocks Trooperstocks 4 minutes ago
$CHSN 's Green early as gross profit was $3.1 million for the six months ended June 30, 2024, which decreased by 27.8% from $4.3 million for the same period of last year. Gross margin was 41.5% for the six months ended June 30, 2024, which decreased by 7.7% points from 49.2% for the same period of l
CHSN
HappyAlways HappyAlways 4 minutes ago
They have to drop for the MM to buy. Seems to swing back and forth between $3
FNMA
crowin crowin 4 minutes ago
$IDAI Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details
Atlanta, GA, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced two upcoming events.

Trust Stamp is planning to iss
IDAI
jimr1717 jimr1717 4 minutes ago
“I have never seen a more bullish future in one stock before, that is so obvious.“

Might I suggest an eye doctors appointment asap.

Only Fools were Fooled
IFUS
familyof5 familyof5 4 minutes ago
I'll chalk this one up as a lesson learned trade. Not often these day's that I follow my heart instead of my head. There was a point however briefly that I saw a glimmer of hope. Disappointed more so for you than myself as my entry with my heart was really in support of you. Authenticity most often
VPER
HoldEm777 HoldEm777 4 minutes ago
I respect your opinion for what it’s worth… lol. Those trades could just be coincidence of course. I just think to check it because I have noticed it that way for a while now here. But maybe it’s because I constantly look for something to be off. 🤷🏻‍♂️
RDAR
3Angels120702 3Angels120702 5 minutes ago
Nope
MWWC
KISSINGER KISSINGER 5 minutes ago
More HYPE and no substance like ATVK, EPAZ all JediJazz/Trooperstocks same guy BS. I am amazing so fqar arent I TRENDTRADE. Called this twice now to a tee. Anytime there is a Passl;ey deal I find a short sale entry point and stick with it. Been perfect. YOU ARE JUST A WAITER AT 54 YRS OLD TRYING TO
ATVK EPAZ
Trooperstocks Trooperstocks 5 minutes ago
$CHSN (Nasdaq: CHSN) Chanson reported a remarkable 30.0% increase in revenue to $17.3 million YE, driven by higher revenue from its stores. Gross profit rose by 33.5% to $8.1 million, maintaining a stable gross margin of 47.2%. For more detailed info: http://ir.chanson-international.net/
CHSN
Doubledown75 Doubledown75 5 minutes ago
I thought this was an interesting  style="font-size: 1em"post. 1/10th of a gram but on a countries currency. https://x.com/whiplash437/status/1863614036387983368?s=46
AABB
HGilS HGilS 5 minutes ago
On top of that FIDELITY is blocking big shares purchases
ELTP
devil dog 96 devil dog 96 5 minutes ago
Added another 74k shares @ .0011 today. 🔥

Was BID sitting for 100k but only 74k filled so far. If anyone wants to sell me a few more @ .0011 I will be grateful. 🙂

$CRSM
CRSM
Uncle Monkey Uncle Monkey 5 minutes ago
sad that mgmt can't provide an update
CBRF
SPARK SPARK 5 minutes ago
I like how they keep repeating no RS while doing all the right moves very methodically~
Hoghead7 Hoghead7 5 minutes ago
Higher lows are important for me. So I'm looking for support at $11, or worst case $10.70 ish on this profit taking episode. Hopefully!
FCEL
elks elks 5 minutes ago
Like The News !!!!! RDAR !!!!$$$$
RDAR
Uncle Monkey Uncle Monkey 5 minutes ago
.00002 by EOY?
CBRF
HappyAlways HappyAlways 5 minutes ago
Just bought 10K shares at $2.75, will see if I can sell them at $3.05 today.
FNMA
HGilS HGilS 6 minutes ago
Now I remember why I put you on Ignore
ELTP

Your Recent History