Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Farmers and Merchants Corp (PK) | FFMH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
30.00 |
FFMH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.00 | 30.00 | 30.00 | 30.00 | 300 | 0.00 | 0.00% |
1 Month | 28.76 | 30.00 | 27.50 | 29.85 | 4,592 | 1.24 | 4.31% |
3 Months | 27.51 | 30.50 | 26.50 | 29.31 | 2,545 | 2.49 | 9.05% |
6 Months | 24.99 | 30.50 | 24.70 | 28.62 | 1,532 | 5.01 | 20.05% |
1 Year | 24.25 | 30.79 | 23.55 | 28.10 | 1,326 | 5.75 | 23.71% |
3 Years | 34.00 | 36.13 | 19.00 | 28.18 | 1,425 | -4.00 | -11.76% |
5 Years | 44.62 | 44.62 | 19.00 | 28.96 | 1,116 | -14.62 | -32.77% |
FFMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 300 |
Apr 30 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Apr 29 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Apr 26 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Apr 25 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Apr 24 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Apr 23 2024 | 30.00 | 1.00 | 3.45% | 30.00 | 30.00 | 29.25 | 15,300 |
Apr 22 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
Apr 19 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
Apr 18 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
Apr 17 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
Apr 16 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
Apr 15 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
Apr 12 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
Apr 11 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
Apr 10 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
Apr 09 2024 | 29.00 | 0.24 | 0.83% | 27.50 | 29.00 | 27.50 | 2,668 |
Apr 08 2024 | 28.76 | 0.00 | 0.00% | 28.76 | 28.76 | 28.76 | 0 |
Apr 05 2024 | 28.76 | -0.24 | -0.83% | 28.76 | 28.76 | 28.76 | 100 |
Apr 04 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
Apr 03 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
Apr 02 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |