![First Commerce Bancorp Inc (PK)](/common/images/company/NO_CMRB.png)
First Commerce Bancorp Inc (PK) (CMRB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.054 | 0.947368421053 | 5.7 | 5.76 | 5.7 | 10814 | 5.74812965 | CS |
4 | -0.096 | -1.64102564103 | 5.85 | 6.19 | 5.69 | 31950 | 6.0060319 | CS |
12 | 0.044 | 0.77057793345 | 5.71 | 6.27 | 5.69 | 24053 | 5.94418894 | CS |
26 | -0.246 | -4.1 | 6 | 6.5 | 5.62 | 26270 | 6.15645201 | CS |
52 | -0.396 | -6.43902439024 | 6.15 | 7 | 5.62 | 28095 | 6.33936286 | CS |
156 | 0.314 | 5.77205882353 | 5.44 | 8.39 | 5.25 | 14018 | 6.38053916 | CS |
260 | 0.024 | 0.418848167539 | 5.73 | 8.39 | 3.1 | 11091 | 6.025346 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.