Firan Technology (PK) Stock Quote FTGFF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Firan Technology Group Corp (PK) (FTGFF) Quote

Firan Technology Group Corp (PK) (FTGFF)

4.34

0.00

(0.00%)

Closed July 18 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.34

Bid

2.73

Ask

5.14

Volume

10

0.00 Day's Range 0.00

2.2795 52 Week Range 4.522

Market Cap

Previous Close

4.34

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

950

Shares Outstanding

23,904,802

Dividend Yield

-

PE Ratio

12.82

Earnings Per Share (EPS)

0.49

Revenue

135.85M

Net Profit

11.62M

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.ftgcorp.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Firan Technology Group Corp (PK) is listed in the Electronic Components sector of the OTCMarkets with ticker FTGFF. The last closing price for Firan Technology (PK) was $4.34. Over the last year, Firan Technology (PK) shares have traded in a share price range of $ 2.2795 to $ 4.522.

Firan Technology (PK) currently has 23,904,802 shares outstanding. The market capitalization of Firan Technology (PK) is $103.75 million. Firan Technology (PK) has a price to earnings ratio (PE ratio) of 12.82.

FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	4.34	4.34	4.34	100	4.34	CS
12	0.6	16.0427807487	3.74	4.34	3.74	950	3.80955665	CS
26	0.582	15.4869611495	3.758	4.522	3.62	1490	4.04994043	CS
52	1.4306	49.1716505121	2.9094	4.522	2.2795	1775	3.46486007	CS
156	2.17	100	2.17	4.522	1.37	1872	2.43370236	CS
260	1.634	60.384331116	2.706	4.522	1.1468	2112	2.17960065	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONCOOnconetix Inc	$ 0.2606 (74.90%)	3.97M
CHUYChuy s Holdings Inc	$ 37.30 (47.61%)	2.04k
APLMApollomics Inc	$ 0.2977 (30.63%)	474.57k
CGBSCrown LNG Holdings Ltd	$ 2.63 (26.44%)	33.17k
JCSEJE Cleantech Holdings Limited	$ 0.84 (13.51%)	222
LESLLeslies Inc	$ 3.20 (-21.57%)	16.61k
APVOAptevo Therapeutics Inc	$ 0.5045 (-13.17%)	62.12k
BYNDBeyond Meat Inc	$ 6.30 (-12.13%)	11.55k
AREBAmerican Rebel Holdings Inc	$ 0.81 (-10.91%)	250
WNWMeiwu Technology Company Ltd	$ 1.15 (-10.16%)	3.39k
ONCOOnconetix Inc	$ 0.2606 (74.90%)	3.97M
APLMApollomics Inc	$ 0.2977 (30.63%)	474.57k
NVDANVIDIA Corporation	$ 121.01 (2.56%)	292.03k
NVDGraniteShares ETF Trust GraniteShares	$ 2.23 (-5.51%)	254.72k
MLGOMicroAlgo Inc	$ 3.07 (9.25%)	160.26k

wagner

wagner 8 minutes ago

https://fintel.io/sosh/us/nb

So, no big shortseller in the market anymore... Like citadel

So if the selling will be stopped and more buyers will flow in we can get back to a higher share price...

chicks0123

chicks0123 8 minutes ago

Good morning CLNVERS

Nemesis18

Nemesis18 9 minutes ago

Your baseless optimism is hilarious to me. There is no MHRA approval coming. It was D.O.A.

dc key

dc key 10 minutes ago

It would Depend on who is safely holding them as the outstanding share count has not changed.

capgain

capgain 14 minutes ago

:) That's a good one.

Seminole Red

Seminole Red 14 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/451842076_484056224275976_2067122883876183532_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=krXcNypWObYQ7kNvgEfVxeB&_nc_ht=scontent-mia3-2.xx&oh=00_AYB5Qk_6THuf4Yvwq6o_O3fb2WGXycyizHyleWwDso04Hg&oe=669E8B80

capgain

capgain 15 minutes ago

capgain

capgain 16 minutes ago

They said Pelosi has been working the phones all day, looking for support to call for Brandon to step down. I wonder who they have in mind. LOL

Nemesis18

Nemesis18 17 minutes ago

Relax! Clearly I wouldn't want to be paid in increasingly worthless NWBO shares ☝️🥴🤷🏻‍♂️

Spuds McKenz66

Spuds McKenz66 26 minutes ago

Spuds McKenz66

Spuds McKenz66 27 minutes ago

AMD gonna spike

Spuds McKenz66

Spuds McKenz66 27 minutes ago

AMD gonna spike

Mr. Jeske

Mr. Jeske 29 minutes ago

You're full of s**t Stealth. Yeah folks, listen to Stealth telling you not to worry about the details. Don't think folks, just invest more & more, then click your heels and hope like Hell. Forget those boring details folks, just good old Stealth here, the financial adviser that doesn't do

Spuds McKenz66

Spuds McKenz66 34 minutes ago

more money to burn , in the midnight hour

maperatpogi

maperatpogi 34 minutes ago

$JFHE in name has the weight not $IGPK. The impact has a delay as well.

Spuds McKenz66

Spuds McKenz66 34 minutes ago

get ready 4 am is about to sprout money

2H2

2H2 38 minutes ago

Harry Dent issued his market warning. Pay attention to this guy.

bull runs

bull runs 40 minutes ago

As usual Weasel you don’t understand the judicial system. Lmao. ACCEPT YOUR DEFEAT! YOU LOST WEASEL. Go change your ALIAS. LMAO. How’s that basement?

Ribo

Ribo 40 minutes ago

https://x.com/bowmonyc/status/1813658735749022063

Seminole Red

Seminole Red 43 minutes ago

Caitlin is going to be on Josh Berrys #4 car at Indy

B_B!

B_B! 44 minutes ago

California receives first $30m tranche of DOE hydrogen hub funding
By Charlie Currie on Jul 18, 2024

California has received the first $30m instalment of federal funding from the US Department of Energy (DOE) to develop its regional clean hydrogen hub (H2Hub).

H

B_B!

B_B! 49 minutes ago

Biden's trade rules and Trump's comments will impact the chip sector for a while.
Money flowing out of the chip stocks could extend the Russell 2000 rally.

ProphetHero51

ProphetHero51 54 minutes ago

Death Threats ?
😂😂😂😂
From who ?
Why ?
NSAV is a non entity, completely irrelevant in the REAL world !
It's a stock sharing SCAM 💯
Another Beautiful move by Tilton
He's a genius at finding excuses for EVERY

nwsun

nwsun 54 minutes ago

Maybe the long wait has to do with stock rotation. Ai has been the hot sector for a while. I've seen several articles that say the next rotation is due and energy will be one of several the market moves into. We're supposed to become an energy related stock is the rumor. Maybe this is what mgmt has

all the way up green

all the way up green 58 minutes ago

I'm not sure, it was just a thought.

Firan Technology (PK)

Delayed Upgrade Clock