Firan Technology (PK) Stock Quote FTGFF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Firan Technology Group Corp (PK) (FTGFF) Quote

Firan Technology Group Corp (PK) (FTGFF)

4.5712

0.00

(0.00%)

Closed September 18 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.5712

Bid

4.20

Ask

4.40

Volume

1,807

0.00 Day's Range 0.00

2.2795 52 Week Range 4.5729

Market Cap

Previous Close

4.5712

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,123

Shares Outstanding

23,874,802

Dividend Yield

-

PE Ratio

11.73

Earnings Per Share (EPS)

0.49

Revenue

135.85M

Net Profit

11.62M

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.ftgcorp.com

Headquarters

Toronto, Ontario, Can

Founded

-

Firan Technology Group Corp (PK) is listed in the Electronic Components sector of the OTCMarkets with ticker FTGFF. The last closing price for Firan Technology (PK) was $4.57. Over the last year, Firan Technology (PK) shares have traded in a share price range of $ 2.2795 to $ 4.5729.

Firan Technology (PK) currently has 23,874,802 shares outstanding. The market capitalization of Firan Technology (PK) is $109.14 million. Firan Technology (PK) has a price to earnings ratio (PE ratio) of 11.73.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0017	-0.0371755341249	4.5729	4.5729	4.5712	1691	4.5712	CS
12	0.2312	5.32718894009	4.34	4.5729	4.29	1123	4.51946097	CS
26	0.6636	16.9822909203	3.9076	4.5729	3.62	1563	4.11457804	CS
52	2.0912	84.3225806452	2.48	4.5729	2.2795	1646	3.74214631	CS
156	2.3712	107.781818182	2.2	4.5729	1.37	1912	2.48538753	CS
260	1.8652	68.9283074649	2.706	4.5729	1.1468	2102	2.20302486	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

Investor082

Investor082 1 minute ago

Will it involve a big pharma or not? Will it involve a payout to NWBO or not? Just 2 simple clarifications! Seems you don’t expect a payout to NWBO.

Are you expecting a major dilution then before the trial? Who is going to pay for this?

jammy32

jammy32 3 minutes ago

You seem to get triggered very easily. Are you ok? Do you need help? So sorry that you had these issues.

Mojocash

Mojocash 3 minutes ago

What took the FED so long? Too many people are getting screwed. I want those rates back down. It's good for All Americans.

louieforpar

louieforpar 3 minutes ago

You pinned the tail on that donkey. Of course that’s what’s coming.

My guess is MOJO the idiot boy may be first in line.

“The Fed's in the bag for Harris-Walz. It would have been a .25 hike if their thumb wasn't on the scale for the Dems. “

ksquared

ksquared 4 minutes ago

Former President Donald Trump to appear on Wednesday's 'Gutfeld!'
Story by Karen Butler • 1h • 1 min read
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1qNuC8.img?w=768&h=511&m=6
Left to right, Tyrus, former President Donald Trump, Greg Gutfeld, Kat Timpf and Emily C

3Angels120702

3Angels120702 4 minutes ago

I'd like to see where our relationship with this event is. So far nothing from MWWC. Don't you think we'd be promoting the heck out of this? It seems Blagman is posting a lot about what the Ministry is doing but what's our pay?

harry crumb

harry crumb 4 minutes ago

What a thieving pos company muln is an the ceo, absolute scum he is

StockInfo11

StockInfo11 4 minutes ago

Borealis Mining (BOGO.v) has achieved its first gold pour of 2024 at its flagship Nevada project, following its August IPO. The project benefits from historical mining success & advanced infrastructure, including an ADR plant. + BOGO is backed by renowned investors like Eric Sprott. Full DD here⬇️

mc73

mc73 5 minutes ago

Once they file all the missing documents/reports, they will be taken off EM.

neomania

neomania 5 minutes ago

crypto scammers

yerboss

yerboss 5 minutes ago

The Oracle deal at least got the market cap over $350M!!!!!

sortagreen

sortagreen 5 minutes ago

I'm told our gun problem isn't guns at all. It's a mental health problem. The solution, apparently, is to give people with mental health problems, access to lethal weapons. I wouldn't recommend it, but I'm told it's all good.

Our national mental health issue was apparently drawing

harry crumb

harry crumb 5 minutes ago

This company just steal investors money, absolute garbage of a company, read the latest news, basically the ceo is telling you to go take a hike but thank you for buying our shares and for paying our salaries! What scum! Go fu.. yurself u loser ceo! Trash u are!!!

Chiron

Chiron 5 minutes ago

Terrible performance

Mojocash

Mojocash 6 minutes ago

You should be more worried about "project 2030 " . Have you seen that?

WOOFERHEAD

WOOFERHEAD 7 minutes ago

Agree. Everyone should email them. They need to update us.

rkohn7@gmail.com & t.macdonald@hyfi-corp.com They owe shareholders to what's going on. e-mails

cableguy

cableguy 8 minutes ago

Ok, thanks Joby...

StockInfo11

StockInfo11 9 minutes ago

At the Virtual Investor Conference, Zeus North America Mining Corp. (ZEUS.c/ZUUZF) highlighted its Cuddy Mountain copper project’s potential, near a major copper discovery that attracted staking from Barrick Gold and Rio Tinto.
https://youtu.be/pnJufGbeGiE
With promising exploration re

x993231

x993231 9 minutes ago

Did some 2.72s today's, cool my me.

Folks this is 3 dimensional chess vs. Good ol fashion checkers.

X. You have to admit this is interesting. No hurry for me, let the best technology win. Time is on our side as AI is killing silicon Moores Law. Never fast enough

cableguy

cableguy 9 minutes ago

Why would a pink current company need to file an S-1 to start filing again with the SEC, can't they just start filing again and that would be it? When its supposed to be for an IPO, but this company isn't doing that there already trading with alternate filings. TIA.

EyeInTheSky

EyeInTheSky 9 minutes ago

Has that feel to it

wadegarret

wadegarret 10 minutes ago

R59- DAN

Thanks for that insight. I didn't realize DAN under delivered in 2024 vs analyst expectations. Well that changes my view a bit. I just wonder why analysts, after their mistakes this year, are still thinking $1.55 next year. However I realize that investors have to believe

da_stock_analyst

da_stock_analyst 10 minutes ago

#WHLR 🔥 tomorrow reverse stock split! will make it 0.5 million float only $WHLR
https://youtu.be/x3GfDZtWT04

Firan Technology (PK)

Delayed Upgrade Clock