Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Firan Technology Group Corp (PK) | FTGFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.74 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.74 | 3.74 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5 | - | 2.2795 - 4.522 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:16:29 | 5 | $ 3.67 | USD |
Firan Technology (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTGFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.74 | 3.74 | 3.74 | 3.74 | 1,270 | 0.00 | 0.00% |
| 1 Month | 4.06 | 4.165 | 3.62 | 3.84 | 1,727 | -0.32 | -7.88% |
| 3 Months | 3.758 | 4.522 | 3.62 | 4.11 | 1,763 | -0.018 | -0.48% |
| 6 Months | 2.8294 | 4.522 | 2.8221 | 3.75 | 2,266 | 0.9106 | 32.18% |
| 1 Year | 2.90 | 4.522 | 2.2795 | 3.41 | 1,944 | 0.84 | 28.97% |
| 3 Years | 2.2518 | 4.522 | 1.37 | 2.39 | 1,906 | 1.49 | 66.09% |
| 5 Years | 2.52 | 4.522 | 1.1468 | 2.15 | 2,141 | 1.22 | 48.41% |
