Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Firan Technology Group Corp (PK) | FTGFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.74 |
FTGFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.62 | 3.74 | 3.62 | 3.67 | 2,543 | 0.12 | 3.31% |
3 Months | 3.74 | 4.522 | 3.62 | 4.12 | 1,814 | 0.00 | 0.00% |
6 Months | 3.30 | 4.522 | 3.03 | 3.77 | 2,333 | 0.44 | 13.33% |
1 Year | 2.90 | 4.522 | 2.2795 | 3.41 | 1,944 | 0.84 | 28.97% |
3 Years | 2.425 | 4.522 | 1.37 | 2.39 | 1,901 | 1.32 | 54.23% |
5 Years | 2.52 | 4.522 | 1.1468 | 2.15 | 2,141 | 1.22 | 48.41% |
FTGFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
May 15 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
May 14 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
May 13 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
May 10 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
May 09 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
May 08 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
May 07 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
May 06 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
May 03 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
May 02 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
May 01 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
Apr 30 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
Apr 29 2024 | 3.74 | 0.02 | 0.54% | 3.74 | 3.74 | 3.74 | 1,270 |
Apr 26 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
Apr 25 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
Apr 24 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
Apr 23 2024 | 3.72 | 0.10 | 2.76% | 3.72 | 3.72 | 3.72 | 2,256 |
Apr 22 2024 | 3.62 | -0.27 | -6.94% | 3.62 | 3.62 | 3.62 | 4,102 |
Apr 19 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
Apr 18 2024 | 3.89 | -0.03 | -0.82% | 3.89 | 3.89 | 3.89 | 250 |
Apr 17 2024 | 3.922 | 0.03 | 0.82% | 3.95 | 3.95 | 3.922 | 2,840 |