ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      72.905
      0.00%
      Bitcoin
      69,144.73
      -0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Finnair OYJ (PK) (FNNNF)

      7. Finnair OYJ (PK) (FNNNF) Historical

      Finnair OYJ (PK)

      Finnair OYJ (PK) (FNNNF)

      USOTC
      2.65
      0.00
      (0.00%)
      Closed November 02 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.652.652.651992.65CS
      40.1562.52.652.58502.51756916CS
      120.1562.52.652.55992.53189152CS
      26-0.45-14.51612903233.13.12.4753572.59231632CS
      52-2.81-51.46520146525.46152127376.9564555CS
      156-76.35-96.645569620379842948142.12279123CS
      260-655.59-99.5974112786658.246750.25917664.20140555CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17304964802.6500.002.652.652.650
      17304100802.6500.002.652.652.650
      17303236802.6500.002.652.652.650
      17302372802.650.156.002.652.652.65199
      17301504002.500.002.52.52.50
      17298912002.500.002.52.52.50
      17298048002.500.002.52.52.50
      17297184002.500.002.52.52.50
      17296320002.500.002.52.52.50
      17295456002.500.002.52.52.50
      17292864002.500.002.52.52.51500
      17292006002.500.002.52.52.50
      17291142002.500.002.52.52.50
      17290278002.500.002.52.52.50
      17289414002.500.002.52.52.50
      17286822002.500.002.52.52.50
      17285958002.500.002.52.52.50
      17285094002.500.002.52.52.50
      17284230002.500.002.52.52.50
      17283366002.500.002.52.52.50
      17280774002.500.002.52.52.50
      17279910002.500.002.52.52.50
      17279046002.500.002.52.52.50
      17278182002.500.002.52.52.50
      17277318002.500.002.52.52.50
      17274726002.500.002.52.52.50
      17273862002.500.002.52.52.50
      17272997402.500.002.52.52.50
      17272133402.500.002.52.52.50
      17271269402.500.002.52.52.50
      17268677402.500.002.52.52.50
      17267813402.500.002.52.52.50
      17266949402.500.002.52.52.50
      17266085402.500.002.52.52.50
      17265221402.500.002.52.52.50
      17262629402.500.002.52.52.50
      17261765402.5-0.05-1.962.52.52.5100
      17260899602.5500.002.552.552.550
      17260035602.5500.002.552.552.550
      17259171602.550.052.002.552.552.551696
      17256579602.500.002.52.52.50
      17255715602.500.002.52.52.50
      17254851602.500.002.52.52.50
      17253987602.500.002.52.52.50
      17250531602.500.002.52.52.50
      17249667602.500.002.52.52.50
      17248803602.500.002.52.52.50
      17247939602.500.002.52.52.50
      17247075602.500.002.52.52.50
      17244483602.500.002.52.52.50
      17243619602.500.002.52.52.50
      17242755602.500.002.52.52.50
      17241891602.500.002.52.52.50
      17241027602.500.002.52.52.50
      17238435602.500.002.52.52.50
      17237571602.500.002.52.52.50
      17236707602.500.002.52.52.50
      17235843602.5-0.1-3.852.52.52.5100
      17234982002.600.002.62.62.60
      17232390002.600.002.62.62.60
      17231526002.600.002.62.62.60
      17230662002.600.002.62.62.60
      17229798002.600.002.62.62.60
      17228646002.600.002.62.62.60
      17226054002.600.002.62.62.60

      Your Recent History

      USOTC
      FNNNF
      Finnair OYJ (PK)
      LSE
      PUN
      NASDAQ
      BRKT
      Brooktrout
      NYSE
      SWY
      safeway
      BIT
      UC74R4
      Unicredit Bank
      TSXV
      MPTH.H
      Mapath Capital
      NYSE
      MXF
      Mexico
      KOSPI
      520059
      S&P Inverse 2X Natural G...
      AMEX
      PFT
      Cgf Nikkei 225 Ppns
      COIN
      WARRRRUSD
      Wrapped AR
      BIT
      WDIT24
      Destination Italia
      COIN
      SOLOUSD
      Sologenic
      COIN
      WDOGEEUSD
      Wrapped DogeCoin
      LSE
      ISFE
      Ishr Fe X-jpn S
      BIT
      UC78MM
      Unicredit Bank
      Delayed Upgrade Clock