Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.606E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724630521 | WDOGE/ETH | https://analytics.sushi.com/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | ETH | 1 | https://analytics.sushi.com/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | 12 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | WDOGE/USDT | https://info.uniswap.org/#/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | USDT | 2 | https://info.uniswap.org/#/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.16125483 | -0.06229934 | -38.6340923866 | 0.11586046 | 0.16242174 | 0.13789835 | CX |
| 26 | 0.09128537 | 0.00767012 | 8.40235406835 | 0.09099529 | 0.26920584 | 0.50148181 | CX |
| 52 | 0.06662032 | 0.03233517 | 48.5364975731 | 0.05923978 | 0.26920584 | 0.580216 | CX |
| 156 | 0.2979536 | -0.19899811 | -66.788288512 | 0.04648988 | 0.34051407 | 14.43025122 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34741509 | 33.68771915 | CX |
About WDOGEE
Wrapped DogeCoin (by YoBit Exchange).
WDOGEE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 0.09900345 | -0.00056 | -0.56 | 0.09990098 | 0.10066942 | 0.09868179 | 0 |
| 1724543400 | 0.0995631 | -0.000132 | -0.13 | 0.09979244 | 0.10158823 | 0.09867855 | 0 |
| 1724457000 | 0.09969472 | 0.00508555 | 5.38 | 0.09456518 | 0.10081294 | 0.09456374 | 0 |
| 1724370600 | 0.09460917 | -0.000192 | -0.20 | 0.0968229 | 0.09748496 | 0.09312495 | 0 |
| 1724284200 | 0.09480137 | 0.00178424 | 1.92 | 0.09296484 | 0.09532064 | 0.09179794 | 0 |
| 1724197800 | 0.09301713 | -0.002001 | -2.11 | 0.09504045 | 0.09715537 | 0.0921982 | 0 |
| 1724111400 | 0.0950181 | 0.00025098 | 0.26 | 0.0968229 | 0.09748496 | 0.0926028 | 0 |
| 1724025000 | 0.09476712 | 0.00051963 | 0.55 | 0.09421107 | 0.09665738 | 0.09372138 | 0 |
| 1723938600 | 0.09424749 | 0.00066422 | 0.71 | 0.09353278 | 0.09470113 | 0.09335897 | 0 |
| 1723852200 | 0.09358327 | 0.0007295 | 0.79 | 0.09270196 | 0.09477757 | 0.09204603 | 0 |
| 1723765800 | 0.09285377 | -0.003187 | -3.32 | 0.09610278 | 0.09640532 | 0.0912491 | 0 |
| 1723679400 | 0.09604076 | -0.001193 | -1.23 | 0.09737137 | 0.09981804 | 0.09528963 | 0 |
| 1723593000 | 0.09723362 | -0.001543 | -1.56 | 0.09820003 | 0.09859633 | 0.09424749 | 0 |
| 1723506600 | 0.09877699 | 0.00652938 | 7.08 | 0.0968229 | 0.09913146 | 0.09135945 | 0 |
| 1723420200 | 0.09224761 | -0.001747 | -1.86 | 0.09410506 | 0.09764903 | 0.09169589 | 0 |
| 1723333800 | 0.09399507 | 0.00045688 | 0.49 | 0.09352521 | 0.09524708 | 0.09315487 | 0 |
| 1723247400 | 0.09353819 | -0.003181 | -3.29 | 0.0968229 | 0.09748496 | 0.09228691 | 0 |
| 1723161000 | 0.09671905 | 0.01208948 | 14.29 | 0.08428267 | 0.09807995 | 0.08374285 | 0 |
| 1723074600 | 0.08462957 | -0.003866 | -4.37 | 0.0887606 | 0.09188015 | 0.08347745 | 0 |
| 1722988200 | 0.08849592 | 0.00062095 | 0.71 | 0.08735679 | 0.09193893 | 0.08735679 | 0 |
| 1722901800 | 0.08787497 | -0.009596 | -9.84 | 0.11539272 | 0.11590008 | 0.07887511 | 0 |
| 1722815400 | 0.0974709 | -0.007363 | -7.02 | 0.10468903 | 0.10561108 | 0.09559506 | 0 |
| 1722729000 | 0.10483363 | -0.002767 | -2.57 | 0.10766794 | 0.10873604 | 0.10315179 | 0 |
| 1722642600 | 0.10760051 | -0.00789 | -6.83 | 0.11539272 | 0.11590008 | 0.10699939 | 0 |
| 1722556200 | 0.11549044 | -0.000965 | -0.83 | 0.11671792 | 0.11678211 | 0.11104208 | 0 |
| 1722469800 | 0.1164554 | -0.001686 | -1.43 | 0.11810803 | 0.12071121 | 0.11594984 | 0 |
| 1722383400 | 0.11814121 | -0.001402 | -1.17 | 0.11961065 | 0.12136461 | 0.11672946 | 0 |
| 1722297000 | 0.11954358 | 0.00151271 | 1.28 | 0.12031599 | 0.12246769 | 0.11219852 | 0 |
| 1722210600 | 0.11803087 | 0.00062456 | 0.53 | 0.11708573 | 0.11834351 | 0.11547421 | 0 |
| 1722124200 | 0.11740631 | -0.000776 | -0.66 | 0.1179079 | 0.11988543 | 0.11562566 | 0 |
| 1722037800 | 0.11818196 | 0.00370769 | 3.24 | 0.1144429 | 0.11846431 | 0.11441838 | 0 |
| 1721951400 | 0.11447427 | -0.005789 | -4.81 | 0.12031599 | 0.12047213 | 0.11159452 | 0 |
| 1721865000 | 0.12026334 | -0.005249 | -4.18 | 0.12560635 | 0.12576429 | 0.11925366 | 0 |
| 1721778600 | 0.12551223 | 0.00132304 | 1.07 | 0.1241214 | 0.12766357 | 0.12271831 | 0 |
| 1721692200 | 0.12418919 | -0.002825 | -2.22 | 0.11462572 | 0.12646169 | 0.11411872 | 0 |
| 1721605800 | 0.12701449 | -1.1E-5 | -0.01 | 0.12682626 | 0.12783125 | 0.12367101 | 0 |
| 1721519400 | 0.12702567 | 0.00056722 | 0.45 | 0.1264278 | 0.12763833 | 0.12559914 | 0 |
| 1721433000 | 0.12645845 | 0.00274813 | 2.22 | 0.12323901 | 0.12767872 | 0.12181753 | 0 |
| 1721346600 | 0.12371032 | 0.00139012 | 1.14 | 0.12226503 | 0.125831 | 0.12204434 | 0 |
| 1721260200 | 0.1223202 | -0.002107 | -1.69 | 0.1244106 | 0.12680931 | 0.12180346 | 0 |
| 1721173800 | 0.12442719 | -0.001326 | -1.05 | 0.12578917 | 0.12614401 | 0.12082083 | 0 |
| 1721087400 | 0.12575348 | 0.00825811 | 7.03 | 0.11462572 | 0.12592873 | 0.11411872 | 0 |
| 1721001000 | 0.11749537 | 0.00289633 | 2.53 | 0.11462572 | 0.11780513 | 0.11411872 | 0 |
| 1720914600 | 0.11459904 | 0.00167102 | 1.48 | 0.11293018 | 0.11546051 | 0.112315 | 0 |
| 1720828200 | 0.11292802 | 0.00115573 | 1.03 | 0.11170522 | 0.11387351 | 0.10988924 | 0 |
| 1720741800 | 0.11177229 | -9.9E-5 | -0.09 | 0.11167637 | 0.11587448 | 0.1102264 | 0 |
| 1720655400 | 0.1118711 | 0.00115753 | 1.05 | 0.11044204 | 0.113567 | 0.10922177 | 0 |
| 1720569000 | 0.11071357 | 0.00198799 | 1.83 | 0.10873712 | 0.11202291 | 0.1083264 | 0 |
| 1720482600 | 0.10872558 | 0.00331139 | 3.14 | 0.15224408 | 0.15280795 | 0.10468903 | 0 |
| 1720396200 | 0.10541419 | -0.005157 | -4.66 | 0.11041572 | 0.11079038 | 0.10541419 | 0 |
| 1720309800 | 0.11057077 | 0.00303697 | 2.82 | 0.10746456 | 0.11106407 | 0.10667918 | 0 |
| 1720223400 | 0.1075338 | -0.00327 | -2.95 | 0.10986075 | 0.11204022 | 0.10212588 | 0 |
| 1720137000 | 0.11080408 | -0.008008 | -6.74 | 0.1189183 | 0.11934345 | 0.11026643 | 0 |
| 1720050600 | 0.11881193 | -0.004389 | -3.56 | 0.12324947 | 0.12352785 | 0.11719968 | 0 |
| 1719964200 | 0.12320043 | -0.000769 | -0.62 | 0.12391694 | 0.12476363 | 0.12255063 | 0 |
| 1719877800 | 0.12396923 | 9.2E-5 | 0.07 | 0.15224408 | 0.15280795 | 0.12340885 | 0 |
| 1719791400 | 0.12387727 | 0.00228909 | 1.88 | 0.12166499 | 0.12452563 | 0.12082335 | 0 |
| 1719705000 | 0.12158818 | -0.000104 | -0.09 | 0.1216906 | 0.12267828 | 0.12141149 | 0 |
| 1719618600 | 0.12169204 | -0.002468 | -1.99 | 0.12436877 | 0.12555515 | 0.12126437 | 0 |
| 1719532200 | 0.12415962 | 0.00275462 | 2.27 | 0.12147063 | 0.12507122 | 0.12127194 | 0 |
| 1719445800 | 0.121405 | -0.000983 | -0.80 | 0.15224408 | 0.15280795 | 0.11993015 | 0 |
| 1719359400 | 0.12238764 | 0.00244618 | 2.04 | 0.12004877 | 0.12352353 | 0.1193119 | 0 |
| 1719273000 | 0.11994146 | -0.00308 | -2.50 | 0.12299834 | 0.123406 | 0.11586046 | 0 |
| 1719186600 | 0.12302173 | 6.4E-5 | 0.05 | 0.12295667 | 0.12380334 | 0.11997608 | 0 |
| 1719100200 | 0.12295737 | -0.000432 | -0.35 | 0.12346721 | 0.12347889 | 0.12196684 | 0 |
| 1719013800 | 0.12338933 | 0.00015715 | 0.13 | 0.123155 | 0.12438666 | 0.12089024 | 0 |
| 1718927400 | 0.12323218 | -0.003328 | -2.63 | 0.12657593 | 0.12691833 | 0.12227098 | 0 |
| 1718841000 | 0.12656061 | 0.0002581 | 0.20 | 0.12636824 | 0.12911363 | 0.12511937 | 0 |
| 1718754600 | 0.12630251 | -0.008213 | -6.11 | 0.13488249 | 0.13488249 | 0.12257602 | 0 |
| 1718668200 | 0.1345151 | -0.006256 | -4.44 | 0.15224408 | 0.15280795 | 0.13328547 | 0 |
| 1718581800 | 0.14077091 | -0.001255 | -0.88 | 0.1419292 | 0.14200808 | 0.13769665 | 0 |
| 1718495400 | 0.14202641 | -0.001921 | -1.33 | 0.14395518 | 0.14433827 | 0.13834599 | 0 |
| 1718409000 | 0.14394774 | 0.00032765 | 0.23 | 0.14377564 | 0.14589668 | 0.13916412 | 0 |
| 1718322600 | 0.14362009 | -0.003662 | -2.49 | 0.14712992 | 0.14724493 | 0.14191813 | 0 |
| 1718236200 | 0.14728175 | 0.0025335 | 1.75 | 0.14479665 | 0.15112916 | 0.14334911 | 0 |
| 1718149800 | 0.14474825 | -0.00693 | -4.57 | 0.15174557 | 0.15183865 | 0.14207078 | 0 |
| 1718063400 | 0.15167855 | -0.001563 | -1.02 | 0.15224408 | 0.15346615 | 0.15115936 | 0 |
| 1717977000 | 0.15324151 | 0.00088946 | 0.58 | 0.15224408 | 0.1538 | 0.15170585 | 0 |
| 1717890600 | 0.15235205 | 0.00016506 | 0.11 | 0.15212079 | 0.15338382 | 0.15178983 | 0 |
| 1717804200 | 0.15218699 | -0.009147 | -5.67 | 0.16125483 | 0.16242174 | 0.15149238 | 0 |
| 1717717800 | 0.16133353 | -0.002263 | -1.38 | 0.16356919 | 0.16407733 | 0.15928403 | 0 |
| 1717631400 | 0.16359669 | 0.0022619 | 1.40 | 0.16782381 | 0.16996674 | 0.15986875 | 0 |
| 1717545000 | 0.16133479 | 0.00218404 | 1.37 | 0.1593513 | 0.16206676 | 0.15832613 | 0 |
| 1717458600 | 0.15915075 | -0.000776 | -0.49 | 0.15973844 | 0.16287107 | 0.15898955 | 0 |
| 1717372200 | 0.15992629 | -0.003583 | -2.19 | 0.16350872 | 0.1644448 | 0.15870481 | 0 |
| 1717285800 | 0.16350915 | 0.00214142 | 1.33 | 0.16137759 | 0.16407903 | 0.16081243 | 0 |
| 1717199400 | 0.16136773 | 0.00072768 | 0.45 | 0.16057959 | 0.16477583 | 0.15962465 | 0 |
| 1717113000 | 0.16064005 | -0.002318 | -1.42 | 0.16302061 | 0.16435233 | 0.15935408 | 0 |
| 1717026600 | 0.16295785 | -0.003425 | -2.06 | 0.16620731 | 0.16800343 | 0.16192692 | 0 |
| 1716940200 | 0.1663826 | -0.002151 | -1.28 | 0.16814236 | 0.16983721 | 0.16317555 | 0 |
| 1716853800 | 0.16853361 | 0.00222957 | 1.34 | 0.16782381 | 0.1718441 | 0.16668097 | 0 |
| 1716767400 | 0.16630404 | -0.002553 | -1.51 | 0.1689804 | 0.17355446 | 0.16603272 | 0 |
| 1716681000 | 0.16885739 | 0.00237876 | 1.43 | 0.16616079 | 0.16885739 | 0.16478611 | 0 |
