ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ishr Fe X-jpn S

Ishr Fe X-jpn S (ISFE)

2,409.75
-3.75
( -0.16% )
Updated: 09:55:31

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2,409.75
Bid
2,404.50
Ask
2,415.00
Volume
711
2,387.00 Day's Range 2,433.75
0.00 52 Week Range 0.00
Previous Close
2,413.50
Open
2,433.00
Last Trade Time
05:47:57
Average Volume (3m)
-
Financial Volume
17,295p
VWAP
2,432.50

ISFE Latest News

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 09 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 06 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 05 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 04 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 03 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 29 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PALIPalisade Bio Inc
$ 2.6697
(90.69%)
44.51M
TRVITrevi Therapeutics Inc
$ 4.2406
(70.31%)
32.57M
TRUGTruGolf Holdings Inc
$ 0.7074
(60.41%)
8.82M
LAESSEALSQ Corporation
$ 1.7123
(48.90%)
117.37M
AMPGAmplitech Group Inc
$ 2.65
(37.31%)
28.85M
SPGCSacks Parente Golf Inc
$ 0.31
(-77.86%)
8.98M
KROSKeros Therapeutics Inc
$ 15.875
(-76.88%)
4.42M
TFFPTFF Pharmaceuticals Inc
$ 0.0722
(-55.62%)
2.44M
SFHGSamfine Creation Holdings Group Ltd
$ 1.40
(-54.10%)
2.28M
AVGRAvinger Inc
$ 0.43
(-47.56%)
284.54k
LAESSEALSQ Corporation
$ 1.71
(48.70%)
117.46M
CDTConduit Pharmaceuticals Inc
$ 0.0956
(8.27%)
76.48M
PALIPalisade Bio Inc
$ 2.65
(89.29%)
44.53M
TRVITrevi Therapeutics Inc
$ 4.2402
(70.29%)
32.58M
RGTIRigetti Computing Inc
$ 7.205
(-2.37%)
32.32M

Discussion

View Full Feed
FLA FLA 4 minutes ago
$CBDL .0005 ^25%
CBDL
peanutz peanutz 4 minutes ago
I agree. Lots of Suttle clues inserted . The lady was cute though . Quiet before the storm.
IGPK
Carjockey2 Carjockey2 4 minutes ago
Haaa..

There's a lot of bellies that are full around these parts.

I know of 4 traders that make 5K per tick...

And they're not even posting on the board because they have no worries

Weeee
HMBL
firebag1 firebag1 4 minutes ago
yeah lol hes pretty KOOOOOOOOOOOOL!!! LOL
HMBL
FLA FLA 4 minutes ago
$CBDL .0005 ^25%
CBDL
Longstrongsilver Longstrongsilver 4 minutes ago
Lmao @“put me on iggy “ but uses the term I’ve repeatedly used to describe cohen . lol. Also for the love of Pete not a basher since I always hold shares long, only ever sell on ask, and rarely if ever trade. Being annoyed by disingenuous pumpy posters on here and a few others things doesn’t make on
AZRH
100lbStriper 100lbStriper 4 minutes ago
$NLST What does SK Hynix have that Samsung doesn't?
https://wccftech.com/samsungs-hbm3e-supply-to-nvidia-looks-impossible-this-year/
NLST
resx18 resx18 4 minutes ago
Edward Vakser is a top notch CEO ! $AURI tokens available now! ----> https://www.coinscope.co/coin/auri
AURI
RMS555 RMS555 4 minutes ago
Recent & Undeniable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS 1812 beer has wo
KEGS
JALchicago JALchicago 4 minutes ago
I agree with December!! Like he types, Buy now!! This will be a life-changing investment and create generational wealth!"
ACRL
georgie18 georgie18 4 minutes ago
GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳
timberwolf7 timberwolf7 4 minutes ago
For those looking for something, check out TNXP:

-developed a drug to treat the PAIN from fibromyalgia
-ran 3 PH 3 trials, the 2nd one failed, but they say is was
only because it was run during the covid mess, and some dropped out
-there has been no drugs approve
ATNM TNXP
georgie18 georgie18 5 minutes ago
GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳
BigBadWolf BigBadWolf 5 minutes ago
The $AFFU reversal as now more eyes on the prize
Date Close/Last Volume Open High Low
12/11/2024 $0.0013 75,437,450 $0.0009 $0.0014 $0.0009
12/10/2024 $0.0009 25,722,440 $0.0009 $0.001 $0.0008
12/09/2024 $0.0009 26,735,170 $0.001 $0.001 $0.0008
12/06/2024 $0.0011 3
AFFU
georgie18 georgie18 5 minutes ago
GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳
GOSS
Invest-in-America Invest-in-America 5 minutes ago
AMPG: And yet it SOARS anyway!!! (What a casino Wall Street has become!! No wonder Al Capone said in 1928 about Wall Street, " Boy, did I get into the WRONG rackets !!")
AMPG
otcbargains otcbargains 5 minutes ago
CRVO - Joined those of you that are in. Thanks for the mention. Seems just a matter of time before it trades significantly higher.
CRVO
GMH* GMH* 5 minutes ago
Fully agree with your assessment. The one (short term) concern I have is with Q4 revenue. The beat Q3 by $4.6M ($58.6M vs $54.0M) but they only affirmed full year guidance. This means that originally, Q4 discrete guidance was originally $76.7M ($162.5M-$54$-$31.1-$0.7M) but now is $4.6M less at $
IOVA
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
RITE--good things are coming

https://mineral-rite.com/wp-content/uploads/2024/12/2024-12-04-OTC-and-RSS-RELEASE_v2.2.pdf

As I write this update, the Company is still working to finish both the FINRA and the Alberta Securities
Commission projects and is engaged
Tomuggly313 Tomuggly313 5 minutes ago
Once Frank's shares are announced they are canceled when he's found guilty, we move up bigly. After that when merger happens we hit multiple pennies. Still holding and adding here and there. Lots of potential here. $CIVX
CIVX
ORCA ORCA 5 minutes ago
I AM BIDDING FOR 3 MILLION AT .0051 IF ANYONE WANTS TO SELL SOME.LETS GET THE ORDER FILLED
VPLM
peanutz peanutz 5 minutes ago
The guy was passable but the lady wasn't. I've heard of busy hands but that was just strange lol. A lot of clues though .
IGPK
Samuel J Samuel J 5 minutes ago
Nah! My man, not gonna put him on piggy piggy cuz everytime I see a post from him I barely look at the first few words now and go straight down to see how large the reply is. It's actually funny. 

Waiting for the next 10 pages!

😂 


AZRH
TrendTrade2016 TrendTrade2016 5 minutes ago
OPTX LOTS OF ROOM UNDER THAT WEEKLY CLOUD
OPTX

Your Recent History

Delayed Upgrade Clock