Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.48709 | Gate.io | 247992.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 124,250.41 | 1734539012 | SOLO/USDT | https://gate.io/trade/SOLO_USDT | USDT | 1 | https://gate.io/trade/SOLO_USDT | 77.0205430149 | 29 minutes ago |
| 0.48474 | HTX | 73765.4461 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,988.90 | 1734540747 | SOLO/USDT | https://www.huobi.com/en-us/exchange/solo_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/solo_usdt | 22.9098241503 | Recently |
| 4.86E-6 | Gate.io | 224.205 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001102 | 1734539012 | SOLO/BTC | https://gate.io/trade/SOLO_BTC | BTC | 3 | https://gate.io/trade/SOLO_BTC | 0.0696328348187 | 29 minutes ago |
| 0.035472 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734480121 | SOLO/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOLO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SOLO | 0 | 17 hours ago |
| 3.43E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734520794 | SOLO/BTC | https://hitbtc.com/SOLO-to-BTC | BTC | 5 | https://hitbtc.com/SOLO-to-BTC | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOLO/USDT | https://poloniex.com/exchange#USDT_SOLO | USDT | 6 | https://poloniex.com/exchange#USDT_SOLO | 0 | - | |||
| 0.210084 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1734480120 | SOLO/USD | https://hitbtc.com/SOLO-to-USD | USD | 7 | https://hitbtc.com/SOLO-to-USD | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09684774 | 0.40865529 | 421.956454534 | 0.09578604 | 1.36258124 | 11783.1599723 | CX |
| 4 | 0.23823996 | 0.26726307 | 112.182301407 | 0.09154117 | 1.36258124 | 13532.3598364 | CX |
| 12 | 0.08676267 | 0.41874036 | 482.6273327 | 0.078659 | 1.36258124 | 19166.3663396 | CX |
| 26 | 0.1097018 | 0.39580123 | 360.797388922 | 0.06666551 | 1.36258124 | 9032612.39661 | CX |
| 52 | 0.09673776 | 0.40876527 | 422.549860572 | 0.06666551 | 1.36258124 | 4573714.19945 | CX |
| 156 | 0.52307134 | -0.01756831 | -3.35868334901 | 0.01700868 | 1.36258124 | 1626683.85076 | CX |
| 260 | 0.52307134 | -0.01756831 | -3.35868334901 | 0.01700868 | 1.36258124 | 1626683.85076 | CX |
About SOLO
Sologenic is an ecosystem that facilitates investing and trading of on-demand tokenized assets, including Stocks and ETFs from 25+ global exchanges on top of the XRP Ledger. Sologenic deploys SOLO coins for market-making and liquidity providing.
SOLO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.51779815 | 0.03570563 | 7.41 | 0.48235045 | 1.36258124 | 0.48101075 | 2574 |
| 1734393000 | 0.48209252 | -0.004557 | -0.94 | 0.62635826 | 0.63397735 | 0.48026191 | 79831 |
| 1734306600 | 0.48664937 | 0.00697695 | 1.45 | 0.48005072 | 0.48880661 | 0.47729557 | 10 |
| 1734220200 | 0.47967242 | -0.088579 | -15.59 | 0.56898286 | 0.57566184 | 0.47613755 | 60 |
| 1734133800 | 0.56825154 | 0.00715887 | 1.28 | 0.56154153 | 0.57161939 | 0.55703928 | 0 |
| 1734047400 | 0.56109267 | -0.007036 | -1.24 | 0.5676939 | 0.57514168 | 0.55714458 | 0 |
| 1733961000 | 0.56812857 | 0.47153867 | 488.19 | 0.09684774 | 0.57192278 | 0.09578604 | 5 |
| 1733874600 | 0.0965899 | -0.449844 | -82.32 | 0.5453665 | 0.55110665 | 0.09651806 | 99 |
| 1733788200 | 0.54643397 | -0.020636 | -3.64 | 0.62635826 | 0.63397735 | 0.53574277 | 79818 |
| 1733701800 | 0.56707024 | 0.00142349 | 0.25 | 0.56544464 | 0.58078833 | 0.11337646 | 259 |
| 1733615400 | 0.56564675 | -0.011297 | -1.96 | 0.57625976 | 0.58028855 | 0.5163239 | 3639 |
| 1733529000 | 0.57694333 | 0.11474178 | 24.83 | 0.4614382 | 0.58835836 | 0.44718799 | 4800 |
| 1733442600 | 0.46220155 | -0.003909 | -0.84 | 0.46458634 | 0.51275494 | 0.42065376 | 11397 |
| 1733356200 | 0.4661105 | -0.035381 | -7.06 | 0.50096595 | 0.53065011 | 0.46056923 | 2242 |
| 1733269800 | 0.50149161 | -0.061053 | -10.85 | 0.56367108 | 0.58459576 | 0.50019637 | 2318 |
| 1733183400 | 0.56254412 | -0.067363 | -10.69 | 0.62635826 | 0.63397735 | 0.53335767 | 20291 |
| 1733097000 | 0.62990716 | 0.05684436 | 9.92 | 0.52479587 | 0.63289358 | 0.52344876 | 5063 |
| 1733010600 | 0.5730628 | -0.055125 | -8.78 | 0.62877876 | 0.63588782 | 0.55376984 | 4167 |
| 1732924200 | 0.62818775 | 0.04852882 | 8.37 | 0.57968378 | 0.65427598 | 0.57841033 | 1756 |
| 1732837800 | 0.57965893 | -0.092541 | -13.77 | 0.67270287 | 0.67664947 | 0.57417239 | 1784 |
| 1732751400 | 0.67220034 | 0.07268452 | 12.12 | 0.59841883 | 0.68151993 | 0.55701913 | 710 |
| 1732665000 | 0.59951582 | -0.049506 | -7.63 | 0.65066806 | 0.66321819 | 0.55425075 | 7082 |
| 1732578600 | 0.6490215 | -0.117019 | -15.28 | 0.09175389 | 0.7840586 | 0.09154117 | 82220 |
| 1732492200 | 0.76604028 | 0.18936154 | 32.84 | 0.57724319 | 0.79415014 | 0.45240742 | 10591 |
| 1732405800 | 0.57667874 | -0.242211 | -29.58 | 0.81778043 | 0.87656782 | 0.51798657 | 15053 |
| 1732319400 | 0.8188901 | 0.49563859 | 153.33 | 0.32312424 | 0.82676798 | 0.32135002 | 14807 |
| 1732233000 | 0.32325151 | 0.03128012 | 10.71 | 0.29235225 | 0.32467083 | 0.27291891 | 13408 |
| 1732146600 | 0.29197139 | 0.05389096 | 22.64 | 0.23823996 | 0.29237067 | 0.23561064 | 14909 |
| 1732060200 | 0.23808043 | -0.057931 | -19.57 | 0.29608447 | 0.33187899 | 0.23618395 | 11419 |
| 1731973800 | 0.29601191 | 0.04810814 | 19.41 | 0.09175389 | 0.349201 | 0.09154117 | 82819 |
| 1731887400 | 0.24790377 | -0.089456 | -26.52 | 0.33787078 | 0.34811662 | 0.23840603 | 27815 |
| 1731801000 | 0.33736014 | 0.14781557 | 77.98 | 0.16013201 | 0.42951048 | 0.15996384 | 43776 |
| 1731714600 | 0.18954457 | 0.09001053 | 90.43 | 0.10081619 | 0.19054649 | 0.100602 | 24198 |
| 1731628200 | 0.09953404 | 0.0054698 | 5.81 | 0.0940471 | 0.10486582 | 0.08862058 | 39330 |
| 1731541800 | 0.09406424 | 0.00609023 | 6.92 | 0.08818592 | 0.09531642 | 0.0865248 | 20063 |
| 1731455400 | 0.08797401 | -0.005178 | -5.56 | 0.09290279 | 0.09521936 | 0.08751872 | 12718 |
| 1731369000 | 0.0931524 | 0.00151853 | 1.66 | 0.09175389 | 0.09859929 | 0.08694988 | 8112 |
| 1731282600 | 0.09163387 | -0.001308 | -1.41 | 0.09290065 | 0.09978548 | 0.09111503 | 3765 |
| 1731196200 | 0.09294141 | 0.00109968 | 1.20 | 0.0918459 | 0.09714477 | 0.08864552 | 4594 |
| 1731109800 | 0.09184173 | -0.00173 | -1.85 | 0.09341851 | 0.09472435 | 0.09162798 | 2289 |
| 1731023400 | 0.0935722 | -0.004028 | -4.13 | 0.09833645 | 0.09836578 | 0.09293213 | 4189 |
| 1730937000 | 0.09760011 | 0.00449454 | 4.83 | 0.09317174 | 0.09853218 | 0.0925974 | 4523 |
| 1730850600 | 0.09310557 | 0.00041257 | 0.45 | 0.09291181 | 0.0947835 | 0.08999693 | 4189 |
| 1730764200 | 0.092693 | 0.00041415 | 0.45 | 0.10495737 | 0.10897437 | 0.08835704 | 93812 |
| 1730677800 | 0.09227885 | -0.002564 | -2.70 | 0.0949536 | 0.09749119 | 0.09184913 | 4078 |
| 1730591400 | 0.09484248 | -0.004479 | -4.51 | 0.09807534 | 0.09816823 | 0.08674411 | 49441 |
| 1730505000 | 0.09932116 | 0.00439062 | 4.63 | 0.09337634 | 0.10357493 | 0.08948074 | 24768 |
| 1730418600 | 0.09493054 | 0.00732615 | 8.36 | 0.08605051 | 0.09519288 | 0.08575894 | 3962 |
| 1730332200 | 0.08760439 | 0.00045815 | 0.53 | 0.0872574 | 0.08894725 | 0.08461981 | 2492 |
| 1730245800 | 0.08714624 | 0.00259044 | 3.06 | 0.08440133 | 0.08937362 | 0.08305858 | 34605 |
| 1730159400 | 0.0845558 | 0.00029935 | 0.36 | 0.10495737 | 0.10897437 | 0.08284388 | 113017 |
| 1730073000 | 0.08425645 | -0.002225 | -2.57 | 0.08643 | 0.08664795 | 0.08366074 | 4454 |
| 1729986600 | 0.08648162 | 0.00160884 | 1.90 | 0.08528742 | 0.08760458 | 0.08509352 | 4466 |
| 1729900200 | 0.08487278 | -0.00228 | -2.62 | 0.08731475 | 0.08874152 | 0.08418842 | 4416 |
| 1729813800 | 0.08715313 | -0.000852 | -0.97 | 0.08796796 | 0.08895358 | 0.08627283 | 4630 |
| 1729727400 | 0.08800531 | 0.00247884 | 2.90 | 0.08550396 | 0.08887154 | 0.0848682 | 3993 |
| 1729641000 | 0.08552647 | -0.005582 | -6.13 | 0.09090729 | 0.09102985 | 0.08544082 | 27272 |
| 1729554600 | 0.09110861 | -0.000665 | -0.72 | 0.09173551 | 0.09296235 | 0.08784656 | 4763 |
| 1729468200 | 0.09177375 | 0.00019292 | 0.21 | 0.09162812 | 0.09286626 | 0.09123604 | 3607 |
| 1729381800 | 0.09158083 | -0.000115 | -0.13 | 0.09174043 | 0.09206149 | 0.08734353 | 6220 |
| 1729295400 | 0.09169543 | 0.0035155 | 3.99 | 0.10495737 | 0.10897437 | 0.08468395 | 83075 |
| 1729209000 | 0.08817993 | -0.001119 | -1.25 | 0.10495737 | 0.25492148 | 0.08816064 | 80780 |
| 1729122600 | 0.08929901 | 0.00114763 | 1.30 | 0.08835024 | 0.09042998 | 0.08729311 | 921 |
| 1729036200 | 0.08815138 | -0.001103 | -1.24 | 0.08917682 | 0.0913822 | 0.08428636 | 2392 |
| 1728949800 | 0.08925391 | 0.00012523 | 0.14 | 0.10495737 | 0.24302406 | 0.08747549 | 86145 |
| 1728863400 | 0.08912868 | -0.000549 | -0.61 | 0.08982736 | 0.09001385 | 0.08871505 | 850 |
| 1728777000 | 0.08967726 | 0.00037281 | 0.42 | 0.08942239 | 0.09074239 | 0.08608995 | 14826 |
| 1728690600 | 0.08930445 | 0.00322658 | 3.75 | 0.0861631 | 0.09464913 | 0.08518664 | 15651 |
| 1728604200 | 0.08607787 | 0.00545587 | 6.77 | 0.08055323 | 0.0867899 | 0.07922413 | 40645 |
| 1728517800 | 0.080622 | -0.002721 | -3.26 | 0.08327956 | 0.08338543 | 0.078659 | 13234 |
| 1728431400 | 0.0833429 | 0.00031386 | 0.38 | 0.08285587 | 0.0833429 | 0.08044504 | 1192 |
| 1728345000 | 0.08302904 | -0.000561 | -0.67 | 0.10495737 | 0.23840098 | 0.0819316 | 83414 |
| 1728258600 | 0.08358955 | 0.00167418 | 2.04 | 0.08186419 | 0.08366752 | 0.08114574 | 996 |
| 1728172200 | 0.08191537 | -0.000575 | -0.70 | 0.08269765 | 0.08342893 | 0.0813094 | 1444 |
| 1728085800 | 0.08249036 | 0.00228045 | 2.84 | 0.08019027 | 0.08353379 | 0.07929642 | 5344 |
| 1727999400 | 0.08020991 | 0.00069514 | 0.87 | 0.10495737 | 0.10897437 | 0.07988982 | 80233 |
| 1727913000 | 0.07951477 | -0.006955 | -8.04 | 0.08638205 | 0.08717861 | 0.07944908 | 11415 |
| 1727826600 | 0.08647026 | -0.000158 | -0.18 | 0.08486296 | 0.08825661 | 0.08088309 | 3695 |
| 1727740200 | 0.08662777 | -0.004696 | -5.14 | 0.09109545 | 0.09114091 | 0.08617089 | 1093 |
| 1727653800 | 0.09132365 | -0.000175 | -0.19 | 0.09157185 | 0.09222087 | 0.08741722 | 1248 |
| 1727567400 | 0.09149877 | 0.00602731 | 7.05 | 0.08557777 | 0.09215638 | 0.08469475 | 22593 |
| 1727481000 | 0.08547146 | 0.00011209 | 0.13 | 0.08529855 | 0.08762765 | 0.08302597 | 2623 |
| 1727394600 | 0.08535937 | -0.000301 | -0.35 | 0.08594311 | 0.08747955 | 0.08469988 | 5066 |
| 1727308200 | 0.08565998 | -0.001214 | -1.40 | 0.08676267 | 0.08723286 | 0.08283628 | 1316 |
| 1727221800 | 0.08687375 | 0.0019516 | 2.30 | 0.0848587 | 0.08713561 | 0.08155408 | 1492 |
| 1727135400 | 0.08492215 | -0.00018 | -0.21 | 0.10495737 | 0.10897437 | 0.08241386 | 80953 |
| 1727049000 | 0.08510232 | -0.001276 | -1.48 | 0.08619184 | 0.08669349 | 0.08453363 | 1440 |
| 1726962600 | 0.08637836 | 0.00057235 | 0.67 | 0.08595693 | 0.08677021 | 0.08396426 | 1369 |
| 1726876200 | 0.08580601 | 0.00136526 | 1.62 | 0.08431837 | 0.08608068 | 0.08268777 | 2777 |
| 1726789800 | 0.08444075 | -0.001296 | -1.51 | 0.08649194 | 0.08726694 | 0.08180066 | 2733 |
| 1726703400 | 0.08573713 | 0.00316722 | 3.84 | 0.0826108 | 0.08592775 | 0.07810248 | 1415 |
