
Fingerprint Cards AB (PK) (FGRRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0016 | 0.0016 | 0.0016 | 90000 | 0.0016 | CS |
12 | -0.0204 | -92.7272727273 | 0.022 | 0.022 | 0.0016 | 22758 | 0.00415216 | CS |
26 | -0.0106 | -86.8852459016 | 0.0122 | 0.0476 | 0.0016 | 14266 | 0.008263 | CS |
52 | -0.0484 | -96.8 | 0.05 | 0.05 | 0.0016 | 13772 | 0.01105244 | CS |
156 | -1.3884 | -99.8848920863 | 1.39 | 1.39 | 0.0016 | 10167 | 0.08374467 | CS |
260 | -1.4984 | -99.8933333333 | 1.5 | 3.89 | 0.0016 | 6447 | 0.71975461 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.