ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TNSGF Findev Inc (PK)

0.2746
-0.0227 (-7.64%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,000
Bid Price 0.0326
Ask Price 0.2973
News -
Day High 0.2746

Low
0.24

52 Week Range

High
0.36

Day Low 0.2746
Company Name Stock Ticker Symbol Market Type
Findev Inc (PK) TNSGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0227 -7.64% 0.2746 09:30:41
Open Price Low Price High Price Close Price Prev Close
0.2746 0.2746 0.2746 0.2746 0.2973
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 2,000 $ 0.2746 $ 549 - 0.24 - 0.36
Last Trade Time Type Quantity Stock Price Currency
09:30:41 2,000 $ 0.2746 USD

Findev (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TNSGF Message Board. Create One! See More Posts on TNSGF Message Board See More Message Board Posts

Historical TNSGF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.27460.000.0000.000.00%
1 Month0.29730.29730.27460.2973342-0.0227-7.64%
3 Months0.240.29730.240.26545013850.034614.42%
6 Months0.29470.30170.240.2786969246-0.0201-6.82%
1 Year0.360.360.240.316548400-0.0854-23.72%
3 Years0.3570.500.0010.37374622,448-0.0824-23.08%
5 Years0.34480.500.0010.35469261,830-0.0702-20.36%

Your Recent History

Delayed Upgrade Clock