Findev Inc (PK) Historical Data - TNSGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.35	0.35	0.35	10850	0.35	CS
4	0	0	0.35	0.37	0.3333	3570	0.35387231	CS
12	0	0	0.35	0.37	0.3333	3570	0.35387231	CS
26	0.05	16.6666666667	0.3	0.37	0.3	3936	0.3278858	CS
52	0.0829	31.0370647697	0.2671	0.37	0.05	2658	0.3088086	CS
156	-0.031	-8.13648293963	0.381	0.381	0.0013	1732	0.2734162	CS
260	0.046	15.1315789474	0.304	0.5	0.001	1983	0.35054615	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781200	0.35	0	0.00	0.35	0.35	0.35	0
1740694800	0.35	0	0.00	0.35	0.35	0.35	0
1740608400	0.35	0	0.00	0.35	0.35	0.35	0
1740522000	0.35	0	0.00	0.35	0.35	0.35	0
1740435600	0.35	0	0.00	0.35	0.35	0.35	10850
1740176760	0.35	0	0.00	0.35	0.35	0.35	0
1740090360	0.35	0	0.00	0.35	0.35	0.35	0
1740003960	0.35	0.0167	5.01	0.35	0.35	0.35	285
1739917320	0.3333	0	0.00	0.3333	0.3333	0.3333	0
1739571720	0.3333	0	0.00	0.3333	0.3333	0.3333	0
1739485320	0.3333	-0.0367	-9.92	0.3333	0.3333	0.3333	1713
1739399340	0.37	0	0.00	0.37	0.37	0.37	0
1739312940	0.37	0.02	5.71	0.37	0.37	0.37	4886
1739226000	0.35	0.0047	1.36	0.35	0.35	0.35	114
1738938600	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1738852200	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1738765800	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1738679400	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1738593000	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1738333800	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1738247400	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1738161000	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1738074600	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1737988200	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1737729000	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1737642600	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1737556200	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1737469800	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1737124200	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1737037800	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1736951400	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1736865000	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1736778600	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1736519400	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1736346600	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1736260200	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1736173800	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1735914600	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1735828200	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1735655400	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1735569000	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1735309800	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1735223400	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1735050600	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1734964200	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1734705000	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1734618600	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1734532200	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1734445800	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1734359400	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1734100200	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1734013800	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1733927400	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1733841000	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1733754600	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1733495400	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1733409000	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1733322600	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1733236200	0.3453	0	0.00	0.3453	0.3453	0.3453	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Findev Inc (PK) (TNSGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Findev Inc (PK) (TNSGF) Historical

Findev Inc (PK) (TNSGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free