Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Findev Inc (PK) | TNSGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2671 | 09:30:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2671 | 0.2671 |
TNSGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 2,000 | -0.0075 | -2.73% |
| 6 Months | 0.30 | 0.30 | 0.24 | 0.273042 | 601 | -0.0329 | -10.97% |
| 1 Year | 0.3408 | 0.3408 | 0.24 | 0.2907491 | 559 | -0.0737 | -21.63% |
| 3 Years | 0.36 | 0.50 | 0.001 | 0.370193 | 2,660 | -0.0929 | -25.81% |
| 5 Years | 0.3441 | 0.50 | 0.001 | 0.3540338 | 1,855 | -0.077 | -22.38% |
TNSGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
| Apr 25 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
| Apr 24 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
| Apr 23 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
| Apr 22 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
| Apr 19 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
| Apr 18 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
| Apr 17 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
| Apr 16 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
| Apr 15 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
| Apr 12 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
| Apr 11 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
| Apr 10 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
| Apr 09 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
| Apr 08 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
| Apr 05 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
| Apr 04 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
| Apr 03 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
| Apr 02 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
| Apr 01 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
| Mar 28 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
