Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725753732 | DGD/ETH | https://gate.io/trade/DGD_ETH | ETH | 1 | https://gate.io/trade/DGD_ETH | 0 | 16 hours ago |
| 22.9 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725753732 | DGD/USDT | https://gate.io/trade/DGD_USDT | USDT | 2 | https://gate.io/trade/DGD_USDT | 0 | 16 hours ago |
| 0.003 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725753720 | DGD/BTC | https://hitbtc.com/DGD-to-BTC | BTC | 3 | https://hitbtc.com/DGD-to-BTC | 0 | 16 hours ago |
| 0.160002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725753733 | DGD/ETH | https://www.huobi.com/en-us/exchange/dgd_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/dgd_eth | 0 | 16 hours ago |
| 0.013782 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725753733 | DGD/BTC | https://www.huobi.com/en-us/exchange/dgd_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/dgd_btc | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 176.67741915 | 567.66786567 | 321.301877966 | 158.03881851 | 345.8457638 | 2.5677824 | CX |
| 260 | 14.56348443 | 729.78180039 | 5011.03842214 | 0.65507776 | 295731.965 | 9341.14693962 | CX |
About DGD
Digix tokenizes gold bullion on Ethereum.
DGD News
ADVFN Crypto NewsWire
October 15 2018
DGDUSD (-0.31%)
ADVFN Crypto NewsWire
June 07 2018
DGDUSD (-0.31%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 745.57353666 | 3.03 | 0.41 | 744.03532764 | 755.57499624 | 740.69264136 | 0 |
| 1725666600 | 742.54645818 | -31.34 | -4.05 | 774.13824768 | 784.66590402 | 724.12254276 | 0 |
| 1725580200 | 773.88700182 | -23.94 | -3.00 | 799.42890678 | 802.60979238 | 768.69904356 | 0 |
| 1725493800 | 797.8234416 | 3.18 | 0.40 | 791.3445234 | 806.29633956 | 769.26658632 | 0 |
| 1725407400 | 794.64724188 | -20.75 | -2.54 | 814.97334894 | 823.97657826 | 793.45206684 | 0 |
| 1725321000 | 815.398248 | 26.25 | 3.33 | 850.84803276 | 850.84803276 | 791.06157894 | 0 |
| 1725234600 | 789.14670786 | -23.36 | -2.88 | 812.54964642 | 813.67287942 | 788.95513806 | 0 |
| 1725148200 | 812.51105682 | -1.97 | -0.24 | 814.6050939 | 817.93179306 | 809.91204726 | 0 |
| 1725061800 | 814.4782995 | -3.83 | -0.47 | 817.23580206 | 825.27939072 | 798.13725774 | 0 |
| 1724975400 | 818.3069391 | 2.62 | 0.32 | 813.51576462 | 843.09400392 | 811.46114406 | 0 |
| 1724889000 | 815.6862918 | -6.55 | -0.80 | 819.98186556 | 829.6839801 | 798.30140136 | 0 |
| 1724802600 | 822.23563602 | -44.72 | -5.16 | 866.54435256 | 870.95927844 | 799.70730318 | 0 |
| 1724716200 | 866.96029332 | -18.89 | -2.13 | 886.99325724 | 888.2161341 | 866.96029332 | 0 |
| 1724629800 | 885.85376148 | 3.74 | 0.42 | 884.77215012 | 895.83013782 | 879.87306258 | 0 |
| 1724543400 | 882.11387796 | -0.25 | -0.03 | 883.51219968 | 888.94782048 | 877.45487286 | 0 |
| 1724457000 | 882.35905974 | 50.12 | 6.02 | 832.2198681 | 893.3382144 | 832.2198681 | 0 |
| 1724370600 | 832.23737124 | -10.95 | -1.30 | 850.84803276 | 850.84803276 | 824.8361616 | 0 |
| 1724284200 | 843.18276 | 28.49 | 3.50 | 813.24122718 | 846.035634 | 811.6447203 | 0 |
| 1724197800 | 814.68875064 | -3.84 | -0.47 | 818.63467506 | 845.27224902 | 807.7457925 | 0 |
| 1724111400 | 818.52428124 | 8.45 | 1.04 | 850.84803276 | 850.84803276 | 798.639336 | 0 |
| 1724025000 | 810.06929988 | -9.02 | -1.10 | 819.88263516 | 829.86369738 | 810.06929988 | 0 |
| 1723938600 | 819.09017016 | 6.96 | 0.86 | 811.45907676 | 822.28263264 | 810.97160742 | 0 |
| 1723852200 | 812.12681466 | 18.35 | 2.31 | 793.31217954 | 824.54646396 | 787.9121163 | 0 |
| 1723765800 | 793.78104318 | -17.28 | -2.13 | 809.89633578 | 824.72094408 | 775.73310072 | 0 |
| 1723679400 | 811.06532502 | -23.1 | -2.77 | 834.1231623 | 851.28133884 | 806.0809269 | 0 |
| 1723593000 | 834.16809162 | 15.52 | 1.90 | 818.03653626 | 848.36038176 | 806.0767923 | 0 |
| 1723506600 | 818.6445981 | 7.83 | 0.97 | 850.84803276 | 850.84803276 | 797.53663818 | 0 |
| 1723420200 | 810.81931632 | -28.01 | -3.34 | 842.19996558 | 850.84224432 | 804.08984136 | 0 |
| 1723333800 | 838.8255807 | 2.42 | 0.29 | 839.03038122 | 847.39288536 | 831.0483981 | 0 |
| 1723247400 | 836.40242946 | -15.12 | -1.78 | 850.84803276 | 850.84803276 | 821.60552298 | 0 |
| 1723161000 | 851.52693408 | 91.53 | 12.04 | 758.4351747 | 863.47716846 | 755.54012778 | 0 |
| 1723074600 | 759.99571056 | -11.63 | -1.51 | 772.45450074 | 795.05491344 | 752.31265902 | 0 |
| 1722988200 | 771.62096538 | 23.7 | 3.17 | 744.12918306 | 786.49091646 | 744.12918306 | 0 |
| 1722901800 | 747.91923306 | -54.3 | -6.77 | 891.1703058 | 894.37475862 | 684.57964182 | 0 |
| 1722815400 | 802.22017524 | -35.07 | -4.19 | 836.140158 | 841.7239353 | 790.0207623 | 0 |
| 1722729000 | 837.29012808 | -9.49 | -1.12 | 846.51221556 | 856.55047308 | 825.5418 | 0 |
| 1722642600 | 846.77793252 | -52.37 | -5.82 | 901.68652308 | 903.02475528 | 843.28943268 | 0 |
| 1722556200 | 899.14829214 | 7.39 | 0.83 | 891.1703058 | 903.78607296 | 858.51647538 | 0 |
| 1722469800 | 891.75548952 | -21.07 | -2.31 | 911.95645602 | 920.89215354 | 889.26811416 | 0 |
| 1722383400 | 912.82430856 | -8.13 | -0.88 | 920.96919492 | 923.09300112 | 900.01655814 | 0 |
| 1722297000 | 920.95072704 | -19.28 | -2.05 | 906.70027686 | 964.74 | 906.70027686 | 0 |
| 1722210600 | 940.23312324 | 1.86 | 0.20 | 934.45419282 | 941.06169708 | 924.9465423 | 0 |
| 1722124200 | 938.37448272 | 2.45 | 0.26 | 935.97669036 | 956.28625902 | 919.19751882 | 0 |
| 1722037800 | 935.92004634 | 29.82 | 3.29 | 906.70027686 | 939.98670108 | 906.70027686 | 0 |
| 1721951400 | 906.0996573 | 5.03 | 0.56 | 901.28808546 | 910.93148868 | 875.074308 | 0 |
| 1721865000 | 901.07170806 | -7.86 | -0.86 | 909.1323864 | 924.6460947 | 898.36023738 | 0 |
| 1721778600 | 908.92896408 | -22.49 | -2.41 | 931.72480554 | 933.52611294 | 902.18515584 | 0 |
| 1721692200 | 931.415124 | -4.55 | -0.49 | 784.44291126 | 941.34202296 | 740.13653766 | 0 |
| 1721605800 | 935.96635386 | 9.71 | 1.05 | 925.1670543 | 941.24141436 | 908.28148572 | 0 |
| 1721519400 | 926.25528102 | 6.09 | 0.66 | 919.88248422 | 931.9581348 | 914.1821112 | 0 |
| 1721433000 | 920.16239664 | 38.68 | 4.39 | 881.60642472 | 929.55551874 | 872.39811924 | 0 |
| 1721346600 | 881.4774252 | -2.91 | -0.33 | 883.21795398 | 897.27173502 | 871.43599782 | 0 |
| 1721260200 | 884.3833599 | -13.96 | -1.55 | 897.07630626 | 910.96346292 | 880.76117466 | 0 |
| 1721173800 | 898.3431477 | 5.99 | 0.67 | 893.7854403 | 900.85794924 | 861.3563943 | 0 |
| 1721087400 | 892.35473088 | 50.78 | 6.03 | 784.44291126 | 893.65974846 | 740.13653766 | 0 |
| 1721001000 | 841.57867302 | 25.29 | 3.10 | 816.36560658 | 846.11226192 | 816.36560658 | 0 |
| 1720914600 | 816.29242416 | 18.5 | 2.32 | 797.84700882 | 824.08972848 | 796.43738586 | 0 |
| 1720828200 | 797.79477504 | 7.28 | 0.92 | 790.39108464 | 806.74080906 | 779.73966594 | 0 |
| 1720741800 | 790.51319316 | -5.47 | -0.69 | 794.11139772 | 817.87707852 | 787.06052652 | 0 |
| 1720655400 | 795.98450934 | -3.92 | -0.49 | 798.50399676 | 818.66003394 | 787.9520841 | 0 |
| 1720569000 | 799.9031454 | 19.11 | 2.45 | 781.51961124 | 802.64314482 | 775.83894648 | 0 |
| 1720482600 | 780.79702098 | 10.97 | 1.42 | 784.44291126 | 800.91322818 | 740.13653766 | 0 |
| 1720396200 | 769.82847846 | -31.75 | -3.96 | 801.38870718 | 804.60528816 | 769.5255501 | 0 |
| 1720309800 | 801.5735238 | 20.28 | 2.60 | 779.67682002 | 805.97122218 | 772.48123782 | 0 |
| 1720223400 | 781.29482682 | -7.41 | -0.94 | 784.44291126 | 791.61437496 | 740.13653766 | 0 |
| 1720137000 | 788.70912936 | -41.06 | -4.95 | 829.16067756 | 832.3921431 | 782.22456054 | 0 |
| 1720050600 | 829.77370092 | -24.84 | -2.91 | 855.4659675 | 857.11966968 | 817.96018398 | 0 |
| 1719964200 | 854.61382644 | -10.95 | -1.27 | 866.54325 | 871.03328778 | 850.83273474 | 0 |
| 1719877800 | 865.56720876 | 1.09 | 0.13 | 933.28272282 | 961.43190654 | 861.05443068 | 0 |
| 1719791400 | 864.47539872 | 25.92 | 3.09 | 839.20169148 | 867.15282786 | 835.84439628 | 0 |
| 1719705000 | 838.55724516 | 7.09 | 0.85 | 831.21888144 | 842.25288846 | 830.99988546 | 0 |
| 1719618600 | 831.46681962 | -16.78 | -1.98 | 849.11908086 | 856.41706332 | 826.11154788 | 0 |
| 1719532200 | 848.24709372 | 10.57 | 1.26 | 838.1220096 | 858.22732902 | 834.64701612 | 0 |
| 1719445800 | 837.67312986 | -13.46 | -1.58 | 933.28272282 | 961.43190654 | 836.38216992 | 0 |
| 1719359400 | 851.13125286 | 19.96 | 2.40 | 830.53901538 | 859.96744434 | 830.13492714 | 0 |
| 1719273000 | 831.17133354 | -41.68 | -4.78 | 870.4538925 | 872.4701991 | 807.17535552 | 0 |
| 1719186600 | 872.85595728 | -12.41 | -1.40 | 885.42472782 | 888.77265126 | 871.72886532 | 0 |
| 1719100200 | 885.26389188 | 2.51 | 0.28 | 884.04170412 | 888.67355868 | 880.88011332 | 0 |
| 1719013800 | 882.75653262 | -11.42 | -1.28 | 894.1975221 | 895.66957752 | 873.36148104 | 0 |
| 1718927400 | 894.18043242 | 0.47 | 0.05 | 895.3793286 | 915.70047414 | 889.28368782 | 0 |
| 1718841000 | 893.7055047 | -2.65 | -0.30 | 897.74239032 | 905.47147374 | 891.7546626 | 0 |
| 1718754600 | 896.3550942 | -19.05 | -2.08 | 916.30922508 | 916.88214282 | 882.46476768 | 0 |
| 1718668200 | 915.40774446 | -3.01 | -0.33 | 933.28272282 | 961.43190654 | 897.72819486 | 0 |
| 1718581800 | 918.41993838 | 6.31 | 0.69 | 912.04355826 | 922.10455608 | 909.61420512 | 0 |
| 1718495400 | 912.10626636 | 2.17 | 0.24 | 909.53523426 | 915.097236 | 907.25279724 | 0 |
| 1718409000 | 909.93753084 | -10.59 | -1.15 | 921.2639919 | 927.80534256 | 896.10550218 | 0 |
| 1718322600 | 920.52569016 | -19.89 | -2.11 | 940.60551288 | 942.35238138 | 912.740514 | 0 |
| 1718236200 | 940.4120136 | 11.79 | 1.27 | 927.90098964 | 964.6014909 | 922.10662338 | 0 |
| 1718149800 | 928.6256472 | -28.84 | -3.01 | 958.3396392 | 958.3396392 | 911.86080894 | 0 |
| 1718063400 | 957.47040846 | -2.51 | -0.26 | 933.28272282 | 966.83513964 | 931.44213672 | 0 |
| 1717977000 | 959.98190232 | 4.5 | 0.47 | 954.91660386 | 962.54687034 | 953.20570638 | 0 |
| 1717890600 | 955.48276842 | -0.1 | -0.01 | 954.8769117 | 958.09831638 | 953.81197656 | 0 |
