0.00331
-0.00019 (-5.43%)
-0.00019 (-5.43%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Falken Industries Ltd (PK) | FLKI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00019 | -5.43% | 0.00331 | 10:52:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0038 | 0.00331 | 0.0038 | 0.0035 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0033 | 0.0034 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 31,500 | $ 0.003362 | $ 106 | - | 0.001 - 0.0038 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:52:43 | 10,000 | $ 0.00331 | USD |
Falken Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLKI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0038 | 0.0016 | 0.003354 | 351,112 | 0.00171 | 106.88% |
| 1 Month | 0.00197 | 0.0038 | 0.0014 | 0.0029898 | 145,185 | 0.00134 | 68.02% |
| 3 Months | 0.0015 | 0.0038 | 0.0012 | 0.0027349 | 120,787 | 0.00181 | 120.67% |
| 6 Months | 0.0018 | 0.0038 | 0.001 | 0.0023063 | 146,215 | 0.00151 | 83.89% |
| 1 Year | 0.00236 | 0.0038 | 0.001 | 0.0023113 | 111,021 | 0.00095 | 40.25% |
| 3 Years | 0.0024 | 0.009 | 0.001 | 0.0026947 | 125,349 | 0.00091 | 37.92% |
| 5 Years | 0.006 | 0.009 | 0.001 | 0.0027379 | 84,048 | -0.00269 | -44.83% |
