
Fahey Banking Company (CE) (FAHE)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1600 | 1600 | 1600 | 5 | 1600 | CS |
26 | 0 | 0 | 1600 | 1600 | 1600 | 3 | 1600 | CS |
52 | 35 | 2.23642172524 | 1565 | 1600 | 1565 | 1 | 1600 | CS |
156 | 15 | 0.946372239748 | 1585 | 1600 | 1565 | 1 | 1600 | CS |
260 | -215 | -11.8457300275 | 1815 | 1815 | 1565 | 3 | 1588.75 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.