ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,206.28
      -0.56%
      US Tech 100
      17,810.40
      -1.39%
      Dow Jones
      38,172.50
      0.16%
      Brent Oil
      80.87
      -1.32%
      Bitcoin
      67,292.14
      -1.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Exploits Discovery Corporation (QB) (NFLDF)

      7. Exploits Discovery Corporation (QB) (NFLDF) Historical

      NFLDF Exploits Discovery Corporation (QB)

      0.058
      -0.0002 (-0.34%)
      Last Updated: 11:37:06
      Delayed by 15 minutes

      NFLDF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 30 2024 0.0582 0.0034 6.20% 0.0586 0.0594 0.05605 69,706
      May 29 2024 0.0548 -0.0052 -8.67% 0.06 0.0615 0.0548 164,500
      May 28 2024 0.06 0.00315 5.54% 0.05982 0.0615 0.0591 243,466
      May 24 2024 0.05685 -0.00035 -0.61% 0.059 0.06075 0.0544 103,228
      May 23 2024 0.0572 -0.00245 -4.11% 0.06 0.06075 0.057 122,671
      May 22 2024 0.05965 -0.0005 -0.83% 0.06 0.06075 0.05965 80,648
      May 21 2024 0.06015 -0.00235 -3.76% 0.06125 0.0625 0.06015 10,000
      May 20 2024 0.0625 0.00375 6.38% 0.06 0.0625 0.05995 222,100
      May 17 2024 0.05875 0.00265 4.72% 0.0569 0.05967 0.0547 138,858
      May 16 2024 0.0561 -0.00135 -2.35% 0.05585 0.05895 0.05585 67,600
      May 15 2024 0.05745 0.00145 2.59% 0.0559 0.0592 0.05365 268,500
      May 14 2024 0.056 -0.0032 -5.41% 0.047 0.0623 0.047 429,928
      May 13 2024 0.0592 0.00 0.00% 0.0593 0.0593 0.0585 255,548
      May 10 2024 0.0592 0.0026 4.59% 0.047 0.06 0.047 247,100
      May 09 2024 0.0566 0.005 9.69% 0.04962 0.0566 0.04962 93,100
      May 08 2024 0.0516 -0.0087 -14.43% 0.0588 0.06 0.048 557,000
      May 07 2024 0.0603 0.00 0.00% 0.0603 0.0603 0.0603 0
      May 06 2024 0.0603 0.0103 20.60% 0.05361 0.0628 0.05361 214,200
      May 03 2024 0.05 -0.0073 -12.74% 0.055 0.055 0.05 62,300
      May 02 2024 0.0573 0.0003 0.53% 0.056 0.0573 0.05557 52,001
      May 01 2024 0.057 -0.003 -5.00% 0.058645 0.05914 0.057 210,677
      Apr 30 2024 0.06 -0.0025 -4.00% 0.063 0.063 0.057 110,250
      Apr 29 2024 0.0625 0.00075 1.21% 0.06214 0.0625 0.0621 38,690
      Apr 26 2024 0.06175 -0.00045 -0.72% 0.0581 0.06425 0.0581 139,999
      Apr 25 2024 0.0622 0.0022 3.67% 0.0628 0.0628 0.0622 7,500
      Apr 24 2024 0.06 -0.0022 -3.54% 0.0622 0.0622 0.06 16,500
      Apr 23 2024 0.0622 0.0019 3.15% 0.0617 0.0635 0.061596 236,648
      Apr 22 2024 0.0603 -0.00401 -6.23% 0.06 0.0667 0.0571 173,700
      Apr 19 2024 0.064306 -0.00069 -1.07% 0.066 0.066 0.064306 60,780
      Apr 18 2024 0.065 -0.001 -1.52% 0.067 0.067 0.062 284,082
      Apr 17 2024 0.066 0.0023 3.61% 0.066 0.0665 0.0616 202,066
      Apr 16 2024 0.0637 -0.0031 -4.64% 0.06405 0.06405 0.05985 45,690
      Apr 15 2024 0.0668 0.0026 4.05% 0.061 0.0671 0.061 741,500
      Apr 12 2024 0.0642 0.0017 2.72% 0.057 0.07 0.057 142,201
      Apr 11 2024 0.0625 -0.0037 -5.59% 0.0663 0.0699 0.062 171,000
      Apr 10 2024 0.0662 0.00085 1.30% 0.0622 0.067 0.0622 363,328
      Apr 09 2024 0.06535 -0.00765 -10.48% 0.075 0.075 0.063 429,790
      Apr 08 2024 0.073 0.013 21.67% 0.065 0.0744 0.062 329,300
      Apr 05 2024 0.06 0.0077 14.72% 0.052 0.06 0.0514 355,375
      Apr 04 2024 0.0523 -0.0004 -0.76% 0.052 0.0528 0.05 123,532
      Apr 03 2024 0.0527 0.0044 9.11% 0.0528 0.0528 0.05 512,031
      Apr 02 2024 0.0483 0.0005 1.05% 0.0467 0.0528 0.0467 754,918
      Apr 01 2024 0.0478 -0.0004 -0.83% 0.0488 0.05 0.0478 152,441
      Mar 28 2024 0.0482 0.0032 7.11% 0.0487 0.05 0.0477 144,550
      Mar 27 2024 0.045 -0.0078 -14.77% 0.051627 0.051627 0.045 556,761
      Mar 26 2024 0.0528 -0.0022 -4.00% 0.056 0.056 0.0516 233,612
      Mar 25 2024 0.055 -0.00013 -0.24% 0.05381 0.055 0.05381 50,700
      Mar 22 2024 0.055134 -0.00033 -0.59% 0.05355 0.055134 0.0521 16,100
      Mar 21 2024 0.055462 0.00046 0.84% 0.065 0.065 0.054266 12,050
      Mar 20 2024 0.055 -0.0014 -2.48% 0.0585 0.0586 0.055 172,000
      Mar 19 2024 0.0564 -0.00268 -4.54% 0.059 0.059 0.056 145,150
      Mar 18 2024 0.059083 -0.00042 -0.70% 0.059 0.065 0.058 221,450
      Mar 15 2024 0.0595 0.00485 8.87% 0.061 0.061 0.053407 102,700
      Mar 14 2024 0.05465 -0.00535 -8.92% 0.0552 0.06 0.0523 227,046
      Mar 13 2024 0.06 -0.0035 -5.51% 0.06 0.0615 0.05685 390,145
      Mar 12 2024 0.0635 -0.0013 -2.01% 0.061881 0.06745 0.0617 56,400
      Mar 11 2024 0.0648 -0.0017 -2.56% 0.0553 0.076 0.0553 41,206
      Mar 08 2024 0.0665 -0.00735 -9.95% 0.0748 0.078 0.0625 476,220
      Mar 07 2024 0.07385 -0.00115 -1.53% 0.075 0.0752 0.0738 64,750
      Mar 06 2024 0.075 -0.0025 -3.23% 0.0751 0.078 0.075 54,483
      Mar 05 2024 0.0775 0.0052 7.19% 0.0662 0.0789 0.0662 71,648
      Mar 04 2024 0.0723 0.00115 1.62% 0.0756 0.0756 0.0723 12,000

      Your Recent History

      USOTC
      NFLDF
      Exploits Discovery (QB)
      TG
      35D
      Defense Metals
      EU
      GSEDA
      Delta Lloyd Sld Fd
      BIT
      UB2Y6H
      UniCredit Bank
      COIN
      BABYPEPEETH
      BabyPepe
      ASE
      PRD
      Proodeftiki R
      TG
      EXV3
      BlackRock Asset Manageme...
      POLO
      GRAILUSDT
      Camelot token
      TG
      ISQC
      BlackRock Institutional ...
      NASDAQ
      MVST
      Microvast
      COIN
      APNNETH
      APN [APIENS]
      EU
      SANAO
      Sanofi 1.875% 21mar2038
      COIN
      BREEDETH
      BreederDAO
      ASX
      HT8
      Harris Technology
      NYSE
      XHYT
      BondBloxx ETF Tr
      COIN
      BWSEUR
      Delayed Upgrade Clock