Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 42,000 |
|
|||||
| News | - | ||||||
| Day High | 0.063 | Low High |
|||||
| Day Low | 0.057 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exploits Discovery Corporation (QB) | NFLDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0055 | -8.80% | 0.057 | 11:39:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.063 | 0.057 | 0.063 | 0.0625 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 42,000 | $ 0.060224 | $ 2,529 | - | 0.045 - 0.143 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:23 | 6,000 | $ 0.057 | USD |
Exploits Discovery (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0617 | 0.06425 | 0.057 | 0.0620004 | 87,867 | -0.0047 | -7.62% |
| 1 Month | 0.0467 | 0.075 | 0.0467 | 0.0610476 | 256,432 | 0.0103 | 22.06% |
| 3 Months | 0.0832 | 0.084 | 0.045 | 0.0606839 | 157,060 | -0.0262 | -31.49% |
| 6 Months | 0.072 | 0.1135 | 0.045 | 0.065521 | 116,483 | -0.015 | -20.83% |
| 1 Year | 0.1406 | 0.143 | 0.045 | 0.0766361 | 88,181 | -0.0836 | -59.46% |
| 3 Years | 0.5891 | 1.35 | 0.045 | 0.3694093 | 103,658 | -0.5321 | -90.32% |
| 5 Years | 0.41 | 1.35 | 0.045 | 0.3708314 | 103,158 | -0.353 | -86.10% |
