Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exploits Discovery Corporation (QB) | NFLDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0087 | -14.43% | 0.0516 | 16:03:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0588 | 0.048 | 0.0588 | 0.0516 | 0.0603 |
NFLDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058645 | 0.0628 | 0.048 | 0.0575311 | 134,795 | -0.00705 | -12.01% |
| 1 Month | 0.0622 | 0.07 | 0.048 | 0.0633555 | 172,269 | -0.0106 | -17.04% |
| 3 Months | 0.07145 | 0.0821 | 0.045 | 0.0602514 | 166,407 | -0.01985 | -27.78% |
| 6 Months | 0.064 | 0.1135 | 0.045 | 0.0651889 | 120,406 | -0.0124 | -19.38% |
| 1 Year | 0.1341 | 0.142 | 0.045 | 0.0756927 | 89,662 | -0.0825 | -61.52% |
| 3 Years | 0.71 | 1.35 | 0.045 | 0.363659 | 103,360 | -0.6584 | -92.73% |
| 5 Years | 0.41 | 1.35 | 0.045 | 0.3678057 | 103,266 | -0.3584 | -87.41% |
NFLDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0516 | -0.0087 | -14.43% | 0.0588 | 0.06 | 0.048 | 557,000 |
| May 07 2024 | 0.0603 | 0.00 | 0.00% | 0.0603 | 0.0603 | 0.0603 | 0 |
| May 06 2024 | 0.0603 | 0.0103 | 20.60% | 0.05361 | 0.0628 | 0.05361 | 214,200 |
| May 03 2024 | 0.05 | -0.0073 | -12.74% | 0.055 | 0.055 | 0.05 | 62,300 |
| May 02 2024 | 0.0573 | 0.0003 | 0.53% | 0.056 | 0.0573 | 0.05557 | 52,001 |
| May 01 2024 | 0.057 | -0.003 | -5.00% | 0.058645 | 0.05914 | 0.057 | 210,677 |
| Apr 30 2024 | 0.06 | -0.0025 | -4.00% | 0.063 | 0.063 | 0.057 | 110,250 |
| Apr 29 2024 | 0.0625 | 0.00075 | 1.21% | 0.06214 | 0.0625 | 0.0621 | 38,690 |
| Apr 26 2024 | 0.06175 | -0.00045 | -0.72% | 0.0581 | 0.06425 | 0.0581 | 139,999 |
| Apr 25 2024 | 0.0622 | 0.0022 | 3.67% | 0.0628 | 0.0628 | 0.0622 | 7,500 |
| Apr 24 2024 | 0.06 | -0.0022 | -3.54% | 0.0622 | 0.0622 | 0.06 | 16,500 |
| Apr 23 2024 | 0.0622 | 0.0019 | 3.15% | 0.0617 | 0.0635 | 0.061596 | 236,648 |
| Apr 22 2024 | 0.0603 | -0.00401 | -6.23% | 0.06 | 0.0667 | 0.0571 | 173,700 |
| Apr 19 2024 | 0.064306 | -0.00069 | -1.07% | 0.066 | 0.066 | 0.064306 | 60,780 |
| Apr 18 2024 | 0.065 | -0.001 | -1.52% | 0.067 | 0.067 | 0.062 | 284,082 |
| Apr 17 2024 | 0.066 | 0.0023 | 3.61% | 0.066 | 0.0665 | 0.0616 | 202,066 |
| Apr 16 2024 | 0.0637 | -0.0031 | -4.64% | 0.06405 | 0.06405 | 0.05985 | 45,690 |
| Apr 15 2024 | 0.0668 | 0.0026 | 4.05% | 0.061 | 0.0671 | 0.061 | 741,500 |
| Apr 12 2024 | 0.0642 | 0.0017 | 2.72% | 0.057 | 0.07 | 0.057 | 142,201 |
| Apr 11 2024 | 0.0625 | -0.0037 | -5.59% | 0.0663 | 0.0699 | 0.062 | 171,000 |
| Apr 10 2024 | 0.0662 | 0.00085 | 1.30% | 0.0622 | 0.067 | 0.0622 | 363,328 |
| Apr 09 2024 | 0.06535 | -0.00765 | -10.48% | 0.075 | 0.075 | 0.063 | 429,790 |
