Evolution AB (PK) Stock Quote EVVTY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Evolution AB (PK) (EVVTY) Quote

Evolution AB (PK) (EVVTY)

97.94

-0.55

(-0.56%)

Closed September 24 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

97.94

Bid

97.40

Ask

98.82

Volume

19,981

97.682 Day's Range 98.74

86.26 52 Week Range 134.87

Market Cap

Previous Close

98.49

Open

98.42

Last Trade

Last Trade Time

Financial Volume

$ 1,959,222

VWAP

98.0543

Average Volume (3m)

81,112

Shares Outstanding

216,398,507

Dividend Yield

2.91%

PE Ratio

17.84

Earnings Per Share (EPS)

4.95

Revenue

1.8B

Net Profit

1.07B

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.evolution.com

Headquarters

Stockholm, Swe

Founded

-

Evolution AB (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker EVVTY. The last closing price for Evolution AB (PK) was $98.49. Over the last year, Evolution AB (PK) shares have traded in a share price range of $ 86.26 to $ 134.87.

Evolution AB (PK) currently has 216,398,507 shares outstanding. The market capitalization of Evolution AB (PK) is $21.31 billion. Evolution AB (PK) has a price to earnings ratio (PE ratio) of 17.84.

Missed Ecommerce Boom? Online Gaming Looming Next

December 13, 2021 -- InvestorsHub NewsWire -- via NetworkNewsWire Editorial Coverage: Every generation is witness to some type of earth-shattering developments, many from which investors can...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.91	-0.920586747597	98.85	99.73	97.38	22882	98.47209807	DR
4	-6.84	-6.52796335178	104.78	105.16	95.46	30934	99.24658601	DR
12	-6.79	-6.48333810751	104.73	111.5	90.67	81112	101.83476717	DR
26	-22.1	-18.4105298234	120.04	128.5	90.67	67213	104.66465676	DR
52	-1.54	-1.54804985927	99.48	134.87	86.26	56061	106.97636848	DR
156	-77.97	-44.3238019442	175.91	181.74	69.57	61804	109.99462067	DR
260	77.4425	377.814367606	20.4975	201.76	18.94	44465	116.89451713	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M

TommyJ7651

TommyJ7651 3 minutes ago

Just a random idea that crossed my mind when reading about the latest developments at NexGold Mining. NexGold has clearly stated as one of their objectives to become the next mid-tier producer in Canada by evaluating more potential acquisitions. They are now on a very clear path to become a producin

lovethatgreen

lovethatgreen 4 minutes ago

As a fellow long mentioned

Better to keep them all guessing w the actual timeline is which they have mentioned twice now without being specific

Sltan

Sltan 6 minutes ago

Rising RNVA
It is necessary

🤑🤑🤑🤑🤑

PEACHMAN

PEACHMAN 9 minutes ago

It is called science .Science is factual.IFUS science is factual..I don't believe you actually understand how or why IFUS SGP+ works.

i expect you will not believe scientists,doctors and nutritionists when they publish scientific facts either.

The tweet by the IFUS CEO

all the way up green

all the way up green 13 minutes ago

Too many things are being released as tweets and not company PR's... for me it's starting to look like a RED FLAG warning. It's just my feelings. I'm not trying to bash.

carlson

carlson 17 minutes ago

Really APPRECIATE your Posts!

sharkey1

sharkey1 22 minutes ago

According to the chartist we should go up today,
we have a bit of a pennant going back to the 13th, and have had three lul , or flat days

snow

snow 24 minutes ago

kym The second issue you raise was discussed I think some months ago. Boiler Master far from agrees with you as far as I remember. I forget the details but I suspect the situation is not as bad regarding dilution as you suggest.

BADALI

BADALI 25 minutes ago

https://x.com/thestockguru13/status/1838449791044391173?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

PEACHMAN

PEACHMAN 26 minutes ago

yeah,what actually makes you think anyone actually cares at all what you think about IFUS or it's future?

trader53

trader53 27 minutes ago

WCVC - The Secret: Dare to Dream

The Secret: Dare to Dream

A Better Day is Coming

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=63636031070723000

Konaploinks

Konaploinks 27 minutes ago

Exactly. Jack. They’re wanna be quantum physicists lol. They can’t even sound like they know what they’re talking about. Lol

trader53

trader53 30 minutes ago

WCVC - DarkStar: Dare to Dream

The Secret: Dare to Dream

A Better Day is Coming

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

pepeoil

pepeoil 31 minutes ago

Welcome to basherville, you are officially a basher by bashing a basher.

Seminole Red

Seminole Red 33 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/461160996_3524587517838896_8247924633690711461_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=P9icNC_fnokQ7kNvgFtPGzU&_nc_ht=scontent-mia3-1.xx&_nc_gid=AnKwCgPYnWezRhmUTncHVkK&oh=00_AYACA00R1hIoXVqYM7DyA6Godk6uM8pbYnfEx80qEYDVPA&oe=66F81D2C

One11

One11 34 minutes ago

Probably, squeal for a meal IS Steve conboy? Bahaha..

Trueheart

Trueheart 37 minutes ago

What are your thoughts about the share price when the TRUSTUNITS Company reveals it's operational plans? I suspect the share price would leap.

Trueheart

BDEZ

BDEZ 38 minutes ago

“Hey Mr. Collins…20 MILLION DEAD…you’ve killed more people than HITLER

https://x.com/liz_churchill10/status/1837943684463001641

BDEZ

BDEZ 40 minutes ago

Illegals go directly to a port of entry, like here at Lukeville

https://x.com/Bubblebathgirl/status/1838031697008316450

KeepItRealistic

KeepItRealistic 41 minutes ago

$DBGI these 🎁 prices not going to last

1.3 million Market Cap on a company that is on the verge of turning a profit is just an opportunity for a buyer

Even at 10x from here this company is undervalued

Smart money is accumulating shares for the

BDEZ

BDEZ 41 minutes ago

Isn’t is it crazy how the DOJ released Trump’s $150k bounty letter on the same day the NYT released polls showing Trump strongly pulling away in swing states?

https://x.com/DC_Draino/status/1838269618030313602

KeepItRealistic

KeepItRealistic 41 minutes ago

$DBGI these 🎁 prices not going to last

1.3 million Market Cap on a company that is on the verge of turning a profit is just an opportunity for a buyer

Even at 10x from here this company is undervalued

Smart money is accumulating shares for the

Evolution AB (PK)

Delayed Upgrade Clock