EVIO

EVIO (PK) Stock Price

0.0039
-0.0021 (-35.0%)
0.0039
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
EVIO Inc (PK) EVIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0021 -35.0% 0.0039 16:55:26
Close Price Low Price High Price Open Price Previous Close
0.0039 0.0033 0.0061 0.0061 0.006
Bid Price Ask Price Spread News
0.0021 0.0075 0.0054 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
219 12,613,683 $ 0.004582 $ 57,791 1,752,784 0.0033 - 0.45
Last Trade Time Type Quantity Stock Price Currency
16:16:28 average 435,000 $ 0.00533 USD

EVIO (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 485.90k 124.59M 69.70M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.34k $ - 0.00% - -

more financials information »

EVIO (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EVIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.01230.00330.006526311,482,938-0.0031-44.29%
1 Month0.0110.01350.00330.00696513,694,559-0.0071-64.55%
3 Months0.01710.030.00330.00907441,684,949-0.0132-77.19%
6 Months0.0190.03450.00330.01164861,006,350-0.0151-79.47%
1 Year0.390.450.00330.0375121881,405-0.3861-99.0%
3 Years0.652.700.00330.2081767374,574-0.6461-99.4%
5 Years0.852.700.00330.2096385367,421-0.8461-99.54%

EVIO (PK) Description

EVIO Inc. is a leading provider of cannabis and hemp/CBD testing for the regulated cannabis and CBD industries. The Company's EVIO Labs division operates coast-to-coast providing state-mandated ancillary services to ensure the safety and quality of the nation's cannabis supply.


Your Recent History
USOTC
EVIO
EVIO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.