0.0039
-0.0021 (-35.0%)
-0.0021 (-35.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EVIO Inc (PK) | EVIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0021 | -35.0% | 0.0039 | 16:55:26 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0039 | 0.0033 | 0.0061 | 0.0061 | 0.006 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0021 | 0.0075 | 0.0054 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 219 | 12,613,683 | $ 0.004582 | $ 57,791 | 1,752,784 | 0.0033 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:16:28 | average | 435,000 | $ 0.00533 | USD |
EVIO (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 485.90k | 124.59M | 69.70M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.34k | $ - | 0.00% | - | - |
EVIO (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.0123 | 0.0033 | 0.0065263 | 11,482,938 | -0.0031 | -44.29% |
| 1 Month | 0.011 | 0.0135 | 0.0033 | 0.0069651 | 3,694,559 | -0.0071 | -64.55% |
| 3 Months | 0.0171 | 0.03 | 0.0033 | 0.0090744 | 1,684,949 | -0.0132 | -77.19% |
| 6 Months | 0.019 | 0.0345 | 0.0033 | 0.0116486 | 1,006,350 | -0.0151 | -79.47% |
| 1 Year | 0.39 | 0.45 | 0.0033 | 0.0375121 | 881,405 | -0.3861 | -99.0% |
| 3 Years | 0.65 | 2.70 | 0.0033 | 0.2081767 | 374,574 | -0.6461 | -99.4% |
| 5 Years | 0.85 | 2.70 | 0.0033 | 0.2096385 | 367,421 | -0.8461 | -99.54% |
EVIO (PK) Description
| EVIO Inc. is a leading provider of cannabis and hemp/CBD testing for the regulated cannabis and CBD industries. The Company's EVIO Labs division operates coast-to-coast providing state-mandated ancillary services to ensure the safety and quality of the nation's cannabis supply. |
