0.0208
-0.001 (-4.59%)
-0.001 (-4.59%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EVIO Inc (PK) | EVIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.001 | -4.59% | 0.0208 | 0.018 | 0.0218 | 0.0218 | 0.0218 | 16:25:57 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0166 | 0.0218 | 0.0052 | 23.85% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 257,790 | $ 0.020145 | $ 5,193 | 484,931 | 0.0165 - 0.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:59 | 1,000 | $ 0.0208 | USD |
EVIO (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.85M | 89.14M | 19.07M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 152.25k | $ - | 0.00% | - | - |
EVIO (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03165 | 0.0345 | 0.017 | 0.022125 | 1,238,231 | -0.01085 | -34.28% |
| 1 Month | 0.018 | 0.0345 | 0.0165 | 0.0222708 | 778,248 | 0.0028 | 15.56% |
| 3 Months | 0.04 | 0.055 | 0.0165 | 0.0231983 | 504,681 | -0.0192 | -48.0% |
| 6 Months | 0.12 | 0.12 | 0.0165 | 0.053179 | 822,802 | -0.0992 | -82.67% |
| 1 Year | 0.3106 | 0.85 | 0.0165 | 0.106375 | 485,911 | -0.2898 | -93.3% |
| 3 Years | 0.85 | 2.70 | 0.0165 | 0.3357758 | 258,498 | -0.8292 | -97.55% |
| 5 Years | 0.85 | 2.70 | 0.0165 | 0.3357758 | 258,498 | -0.8292 | -97.55% |
EVIO (PK) Description
| EVIO Inc. is a leading provider of cannabis and hemp/CBD testing for the regulated cannabis and CBD industries. The Company's EVIO Labs division operates coast-to-coast providing state-mandated ancillary services to ensure the safety and quality of the nation's cannabis supply. |
