0.007
-0.0004 (-5.41%)
-0.0004 (-5.41%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EVIO Inc (PK) | EVIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0004 | -5.41% | 0.007 | 16:30:22 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.0057 | 0.008 | 0.0079 | 0.0074 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0034 | 0.01 | 0.0066 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 138 | 10,017,615 | $ 0.006676 | $ 66,879 | 992,864 | 0.0056 - 0.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:08:30 | average | 1,860,000 | $ 0.00631 | USD |
EVIO (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 763.32k | 109.05M | 69.70M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.34k | $ - | 0.00% | - | - |
EVIO (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00815 | 0.011 | 0.0056 | 0.0076207 | 3,846,400 | -0.00115 | -14.11% |
| 1 Month | 0.0148 | 0.015 | 0.0056 | 0.0083002 | 1,736,264 | -0.0078 | -52.7% |
| 3 Months | 0.0171 | 0.03 | 0.0056 | 0.0114988 | 912,990 | -0.0101 | -59.06% |
| 6 Months | 0.025 | 0.0345 | 0.0056 | 0.0148485 | 650,565 | -0.018 | -72.0% |
| 1 Year | 0.415 | 0.46 | 0.0056 | 0.0463707 | 691,048 | -0.408 | -98.31% |
| 3 Years | 0.58 | 2.70 | 0.0056 | 0.2481563 | 313,035 | -0.573 | -98.79% |
| 5 Years | 0.85 | 2.70 | 0.0056 | 0.2496008 | 308,253 | -0.843 | -99.18% |
EVIO (PK) Description
| EVIO Inc. is a leading provider of cannabis and hemp/CBD testing for the regulated cannabis and CBD industries. The Company's EVIO Labs division operates coast-to-coast providing state-mandated ancillary services to ensure the safety and quality of the nation's cannabis supply. |
