0.06374
-0.00126 (-1.94%)
-0.00126 (-1.94%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EVIO Inc (PK) | EVIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00126 | -1.94% | 0.06374 | 0.062 | 0.075 | 0.0715 | 0.065 | 13:46:22 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.062 | 0.0649 | 0.0029 | 4.47% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 215,949 | $ 0.065588 | $ 14,164 | 1,282,907 | 0.0415 - 0.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:55 | 100 | $ 0.06374 | USD |
EVIO (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.75M | 73.16M | $ -3.56M | - | - | 19.07M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.84k | $ - | 0.00% | - | - |
EVIO (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0571 | 0.075 | 0.0571 | 0.0655654 | 221,684 | 0.00664 | 11.63% |
| 1 Month | 0.066 | 0.083 | 0.0475 | 0.0635047 | 393,262 | -0.00226 | -3.42% |
| 3 Months | 0.1995 | 0.21 | 0.0415 | 0.0712268 | 1,321,528 | -0.13576 | -68.05% |
| 6 Months | 0.615 | 0.70 | 0.0415 | 0.1056032 | 643,521 | -0.55126 | -89.64% |
| 1 Year | 0.535 | 0.86 | 0.0415 | 0.1811121 | 389,591 | -0.47126 | -88.09% |
| 3 Years | 0.85 | 2.70 | 0.0415 | 0.4130004 | 232,144 | -0.78626 | -92.5% |
| 5 Years | 0.85 | 2.70 | 0.0415 | 0.4130004 | 232,144 | -0.78626 | -92.5% |
EVIO (PK) Description
| EVIO Inc. is a leading provider of cannabis and hemp/CBD testing for the regulated cannabis and CBD industries. The Company's EVIO Labs division operates coast-to-coast providing state-mandated ancillary services to ensure the safety and quality of the nation's cannabis supply. |
