0.0005
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 5,007,344 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0004 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EVIO Inc (PK) | EVIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0005 | 12:12:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0005 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 5,007,344 | $ 0.000485 | $ 2,428 | - | 0.0003 - 0.0179 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:36:51 | 1,000,000 | $ 0.0005 | USD |
Period:
Draw Mode:
EVIO Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.40M | 2.79B | 69.70M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 230.52k | $ - | - | - | - |
EVIO (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0003 | 0.0004224 | 66,364,918 | 0.0001 | 25.0% |
| 1 Month | 0.0006 | 0.0009 | 0.0003 | 0.0005676 | 131,265,420 | -0.0001 | -16.67% |
| 3 Months | 0.0006 | 0.0014 | 0.0003 | 0.0008543 | 186,294,665 | -0.0001 | -16.67% |
| 6 Months | 0.0015 | 0.0036 | 0.0003 | 0.001282 | 147,521,475 | -0.001 | -66.67% |
| 1 Year | 0.0031 | 0.0179 | 0.0003 | 0.0020904 | 97,701,798 | -0.0026 | -83.87% |
| 3 Years | 0.4985 | 0.86 | 0.0003 | 0.0029499 | 35,382,695 | -0.498 | -99.9% |
| 5 Years | 0.85 | 2.70 | 0.0003 | 0.0042792 | 25,752,180 | -0.8495 | -99.94% |
EVIO (PK) Description
| EVIO Inc. is a leading provider of cannabis and hemp/CBD testing for the regulated cannabis and CBD industries. The Company's EVIO Labs division operates coast-to-coast providing state-mandated ancillary services to ensure the safety and quality of the nation's cannabis supply. |
