Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1119 | Binance | 7693150.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 849,893.96 | 1724056133 | CVP/USDT | https://www.binance.com/en/trade/CVP_USDT | USDT | 1 | https://www.binance.com/en/trade/CVP_USDT | 97.1592986527 | Recently |
| 0.1104 | Gate.io | 126840.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,978.19 | 1724055618 | CVP/USDT | https://gate.io/trade/CVP_USDT | USDT | 2 | https://gate.io/trade/CVP_USDT | 1.60190870898 | 9 minutes ago |
| 0.1108 | HTX | 96935.515 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,777.36 | 1724056097 | CVP/USDT | https://www.huobi.com/en-us/exchange/cvp_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/cvp_usdt | 1.22423017972 | Recently |
| 4.242E-5 | Gate.io | 1153.067 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.049352 | 1724053647 | CVP/ETH | https://gate.io/trade/CVP_ETH | ETH | 4 | https://gate.io/trade/CVP_ETH | 0.0145624585647 | 41 minutes ago |
| 0.3826 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724025721 | CVP/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CVP | 0 | 8 hours ago |
| 2.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724056123 | CVP/BTC | https://hitbtc.com/CVP-to-BTC | BTC | 6 | https://hitbtc.com/CVP-to-BTC | 0 | Recently |
| 1.22 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | CVP/USDT | https://www.lbank.info/exchange/cvp/usdt | USDT | 7 | https://www.lbank.info/exchange/cvp/usdt | 0 | 8 hours ago |
| 0.17705 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | CVP/USD | https://hitbtc.com/CVP-to-USD | USD | 8 | https://hitbtc.com/CVP-to-USD | 0 | 8 hours ago |
| 0.00027198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | CVP/ETH | https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 9 | https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | 8 hours ago |
| 2.252E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | CVP/BTC | https://www.huobi.com/en-us/exchange/cvp_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/cvp_btc | 0 | 8 hours ago |
| 0.3754 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724025748 | CVP/USDT | https://www.okx.com/trade-spot/CVP-USDT | USDT | 11 | https://www.okx.com/trade-spot/CVP-USDT | 0 | 8 hours ago |
| 0.000249 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | CVP/ETH | https://www.huobi.com/en-us/exchange/cvp_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/cvp_eth | 0 | 8 hours ago |
| 0.8283 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724025726 | CVP/USDT | https://www.bibox.com/en/exchange/basic/CVP_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/CVP_USDT | 0 | 8 hours ago |
| 0.129422 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | CVP/USDT | https://exchange.latoken.com/exchange/CVP-USDT | USDT | 14 | https://exchange.latoken.com/exchange/CVP-USDT | 0 | 8 hours ago |
| 9.044E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | CVP/ETH | https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 15 | https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.12800828 | 0.19222965 | 17.0415105464 | 0.19855411 | 1.28675909 | 4666.20940428 | CX |
| 260 | 1.99532074 | -0.67508281 | -33.8332978988 | 0.19855411 | 98.25914 | 21653.9149701 | CX |
About CVP
PowerPool is a solution for accumulating governance power in Ethereum-based protocols. Holders of Concentrated Voting Power Token have the ability to govern the protocol via the governor contract.
CVP News
InvestorsHub NewsWire
August 12 2024
CVPUSD (0.05%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 1.32366569 | -0.01 | -1.10 | 1.33970083 | 1.35601004 | 1.32366569 | 0 |
| 1723938600 | 1.33840593 | 0.01 | 0.86 | 1.32593661 | 1.34362247 | 1.32514008 | 0 |
| 1723852200 | 1.3270277 | 0.03 | 2.31 | 1.2962843 | 1.3473216 | 1.28746051 | 0 |
| 1723765800 | 1.29705043 | -0.03 | -2.13 | 1.32338307 | 1.3476067 | 1.26755981 | 0 |
| 1723679400 | 1.32529321 | -0.04 | -2.77 | 1.36297007 | 1.3910068 | 1.31714863 | 0 |
| 1723593000 | 1.36304349 | 0.03 | 1.90 | 1.33668428 | 1.38623391 | 1.31714187 | 0 |
| 1723506600 | 1.33767786 | 0.01 | 0.97 | 1.39029877 | 1.39029877 | 1.30318713 | 0 |
| 1723420200 | 1.32489123 | -0.05 | -3.34 | 1.37616769 | 1.39028931 | 1.31389516 | 0 |
| 1723333800 | 1.3706539 | 0 | 0.29 | 1.37098854 | 1.384653 | 1.35794586 | 0 |
| 1723247400 | 1.36669443 | -0.02 | -1.78 | 1.39029877 | 1.39029877 | 1.34251606 | 0 |
| 1723161000 | 1.3914081 | 0.15 | 12.04 | 1.23929474 | 1.41093497 | 1.23456419 | 0 |
| 1723074600 | 1.24184468 | -0.02 | -1.51 | 1.26220253 | 1.29913195 | 1.22929045 | 0 |
| 1722988200 | 1.26084052 | 0.04 | 3.17 | 1.21591853 | 1.28513825 | 1.21591853 | 0 |
| 1722901800 | 1.22211153 | -0.09 | -6.77 | 1.45618598 | 1.46142211 | 1.11861366 | 0 |
| 1722815400 | 1.3108401 | -0.06 | -4.19 | 1.36626588 | 1.37538985 | 1.29090607 | 0 |
| 1722729000 | 1.36814494 | -0.02 | -1.12 | 1.38321398 | 1.39961664 | 1.348948 | 0 |
| 1722642600 | 1.38364816 | -0.09 | -5.82 | 1.47336964 | 1.47555634 | 1.3779479 | 0 |
| 1722556200 | 1.46922214 | 0.01 | 0.83 | 1.45618598 | 1.47680034 | 1.40282912 | 0 |
| 1722469800 | 1.45714218 | -0.03 | -2.31 | 1.49015087 | 1.50475194 | 1.45307777 | 0 |
| 1722383400 | 1.49156896 | -0.01 | -0.88 | 1.50487783 | 1.50834816 | 1.4706409 | 0 |
| 1722297000 | 1.50484765 | -0.03 | -2.05 | 1.48156219 | 1.5764 | 1.48156219 | 0 |
| 1722210600 | 1.53635538 | 0 | 0.20 | 1.52691252 | 1.53770928 | 1.51137687 | 0 |
| 1722124200 | 1.53331833 | 0 | 0.26 | 1.5294003 | 1.56258645 | 1.50198288 | 0 |
| 1722037800 | 1.52930775 | 0.05 | 3.29 | 1.48156219 | 1.53595272 | 1.48156219 | 0 |
| 1721951400 | 1.48058077 | 0.01 | 0.56 | 1.47271859 | 1.48847606 | 1.42988488 | 0 |
| 1721865000 | 1.47236503 | -0.01 | -0.86 | 1.4855363 | 1.51088594 | 1.46793444 | 0 |
| 1721778600 | 1.4852039 | -0.04 | -2.41 | 1.52245266 | 1.52539602 | 1.47418442 | 0 |
| 1721692200 | 1.52194664 | -0.01 | -0.49 | 1.28179178 | 1.53816734 | 1.20939448 | 0 |
| 1721605800 | 1.52938341 | 0.02 | 1.05 | 1.51173719 | 1.53800294 | 1.48414591 | 0 |
| 1721519400 | 1.51351537 | 0.01 | 0.66 | 1.50310212 | 1.52283392 | 1.49378763 | 0 |
| 1721433000 | 1.50355951 | 0.06 | 4.39 | 1.44055845 | 1.51890801 | 1.42551194 | 0 |
| 1721346600 | 1.44034767 | -0 | -0.33 | 1.44319172 | 1.46615581 | 1.42393982 | 0 |
| 1721260200 | 1.44509601 | -0.02 | -1.55 | 1.46583648 | 1.48852831 | 1.4391773 | 0 |
| 1721173800 | 1.46790652 | 0.01 | 0.67 | 1.46045915 | 1.47201574 | 1.40746959 | 0 |
| 1721087400 | 1.45812135 | 0.08 | 6.03 | 1.28179178 | 1.46025377 | 1.20939448 | 0 |
| 1721001000 | 1.37515249 | 0.04 | 3.10 | 1.33395395 | 1.38256045 | 1.33395395 | 0 |
| 1720914600 | 1.33383437 | 0.03 | 2.32 | 1.30369428 | 1.34657529 | 1.30139093 | 0 |
| 1720828200 | 1.30360893 | 0.01 | 0.92 | 1.29151119 | 1.31822689 | 1.2741066 | 0 |
| 1720741800 | 1.29171071 | -0.01 | -0.69 | 1.29759023 | 1.33642372 | 1.286069 | 0 |
| 1720655400 | 1.30065093 | -0.01 | -0.49 | 1.30476781 | 1.33770308 | 1.28752582 | 0 |
| 1720569000 | 1.30705404 | 0.03 | 2.45 | 1.27701506 | 1.31153124 | 1.26773277 | 0 |
| 1720482600 | 1.27583434 | 0.02 | 1.42 | 1.28179178 | 1.30870453 | 1.20939448 | 0 |
| 1720396200 | 1.25791157 | -0.05 | -3.96 | 1.30948147 | 1.31473741 | 1.25741658 | 0 |
| 1720309800 | 1.30978346 | 0.03 | 2.60 | 1.27400391 | 1.31696937 | 1.26224622 | 0 |
| 1720223400 | 1.27664776 | -0.01 | -0.94 | 1.28179178 | 1.29351006 | 1.20939448 | 0 |
| 1720137000 | 1.28876284 | -0.07 | -4.95 | 1.3548613 | 1.36014156 | 1.27816696 | 0 |
| 1720050600 | 1.35586299 | -0.04 | -2.91 | 1.39784455 | 1.40054672 | 1.33655952 | 0 |
| 1719964200 | 1.39645213 | -0.02 | -1.27 | 1.415945 | 1.42328179 | 1.39027377 | 0 |
| 1719877800 | 1.41435013 | 0 | 0.13 | 1.49726336 | 1.49819952 | 1.40697618 | 0 |
| 1719791400 | 1.41256609 | 0.04 | 3.09 | 1.37126847 | 1.41694105 | 1.3657826 | 0 |
| 1719705000 | 1.37021543 | 0.01 | 0.85 | 1.35822443 | 1.37625417 | 1.35786659 | 0 |
| 1719618600 | 1.35862957 | -0.03 | -1.98 | 1.38747363 | 1.39939865 | 1.34987897 | 0 |
| 1719532200 | 1.38604879 | 0.02 | 1.26 | 1.36950425 | 1.40235665 | 1.36382606 | 0 |
| 1719445800 | 1.36877077 | -0.02 | -1.58 | 1.49726336 | 1.49819952 | 1.36666133 | 0 |
| 1719359400 | 1.39076155 | 0.03 | 2.40 | 1.35711352 | 1.40520003 | 1.35645324 | 0 |
| 1719273000 | 1.35814674 | -0.07 | -4.78 | 1.42233505 | 1.42562972 | 1.31893694 | 0 |
| 1719186600 | 1.42626006 | -0.02 | -1.40 | 1.44679762 | 1.45226818 | 1.42441837 | 0 |
| 1719100200 | 1.44653481 | 0 | 0.28 | 1.44453774 | 1.45210626 | 1.43937165 | 0 |
| 1719013800 | 1.44243775 | -0.02 | -1.28 | 1.4611325 | 1.46353786 | 1.42708609 | 0 |
| 1718927400 | 1.46110458 | 0 | 0.05 | 1.46306359 | 1.49626866 | 1.45310322 | 0 |
| 1718841000 | 1.46032854 | -0 | -0.30 | 1.46692487 | 1.47955431 | 1.45714083 | 0 |
| 1718754600 | 1.46465801 | -0.03 | -2.08 | 1.49726336 | 1.49819952 | 1.441961 | 0 |
| 1718668200 | 1.49579033 | -0 | -0.33 | 1.48619456 | 1.51474632 | 1.46690167 | 0 |
| 1718581800 | 1.5007123 | 0.01 | 0.69 | 1.4902932 | 1.50673302 | 1.4863236 | 0 |
| 1718495400 | 1.49039566 | 0 | 0.24 | 1.48619456 | 1.49528296 | 1.48246502 | 0 |
| 1718409000 | 1.48685192 | -0.02 | -1.15 | 1.50535953 | 1.5160482 | 1.46425017 | 0 |
| 1718322600 | 1.50415313 | -0.03 | -2.11 | 1.53696387 | 1.53981828 | 1.49143204 | 0 |
| 1718236200 | 1.53664769 | 0.02 | 1.27 | 1.51620449 | 1.57617367 | 1.5067364 | 0 |
| 1718149800 | 1.51738859 | -0.05 | -3.01 | 1.56594171 | 1.56594171 | 1.48999458 | 0 |
| 1718063400 | 1.56452137 | -0 | -0.26 | 1.52499832 | 1.57982349 | 1.52199077 | 0 |
| 1717977000 | 1.56862519 | 0.01 | 0.47 | 1.56034841 | 1.57281639 | 1.55755278 | 0 |
| 1717890600 | 1.56127354 | -0 | -0.01 | 1.56028356 | 1.56554738 | 1.55854344 | 0 |
| 1717804200 | 1.56143816 | -0.03 | -2.04 | 1.5934375 | 1.61967916 | 1.54311544 | 0 |
| 1717717800 | 1.59393069 | -0.01 | -0.45 | 1.6024196 | 1.6133132 | 1.58090805 | 0 |
| 1717631400 | 1.60116389 | 0.01 | 0.76 | 1.52499832 | 1.61592732 | 1.52199077 | 0 |
| 1717545000 | 1.58907583 | 0.04 | 2.58 | 1.54946472 | 1.59966248 | 1.54388112 | 0 |
| 1717458600 | 1.54912985 | 0.02 | 1.46 | 1.52499832 | 1.58233221 | 1.52199077 | 0 |
| 1717372200 | 1.52677177 | 0 | 0.15 | 1.52500665 | 1.54034502 | 1.51708367 | 0 |
| 1717285800 | 1.52450085 | 0.01 | 0.34 | 1.5201063 | 1.52713344 | 1.51779823 | 0 |
| 1717199400 | 1.51930639 | -0.02 | -1.29 | 1.53951764 | 1.55293596 | 1.50041752 | 0 |
| 1717113000 | 1.53917128 | 0.02 | 1.10 | 1.52197794 | 1.56579398 | 1.51134647 | 0 |
| 1717026600 | 1.52247045 | -0.02 | -1.11 | 1.53830561 | 1.55032544 | 1.51107871 | 0 |
| 1716940200 | 1.53962484 | -0.02 | -1.39 | 1.56273463 | 1.56491029 | 1.51408085 | 0 |
| 1716853800 | 1.56135664 | 0.02 | 1.23 | 1.33140942 | 1.58969986 | 1.32480993 | 0 |
| 1716767400 | 1.54241551 | -0.02 | -1.07 | 1.55985252 | 1.56441305 | 1.5366907 | 0 |
| 1716681000 | 1.55913549 | 0.01 | 0.96 | 1.54331136 | 1.56621578 | 1.54290938 | 0 |
| 1716594600 | 1.54425022 | 0.02 | 1.03 | 1.52966154 | 1.55835292 | 1.50086048 | 0 |
| 1716508200 | 1.5285236 | -0.03 | -1.79 | 1.55620001 | 1.57683598 | 1.49791554 | 0 |
| 1716421800 | 1.55644998 | -0.02 | -1.51 | 1.57935597 | 1.58974422 | 1.55347734 | 0 |
| 1716335400 | 1.58023357 | -0.03 | -1.69 | 1.60904071 | 1.61773275 | 1.55900893 | 0 |
| 1716249000 | 1.6074776 | 0.12 | 7.78 | 1.33140942 | 1.6102149 | 1.32480993 | 0 |
| 1716162600 | 1.49146469 | -0.02 | -1.17 | 1.50750366 | 1.52389574 | 1.48548495 | 0 |
| 1716076200 | 1.50907961 | 0 | 0.09 | 1.50823488 | 1.51750524 | 1.5012958 | 0 |
