European Energy Metals Corporation (QB) (EUEMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1324 | 0.1324 | 0.1324 | 15000 | 0.1324 | CS |
4 | 0 | 0 | 0.1324 | 0.1324 | 0.1324 | 15000 | 0.1324 | CS |
12 | 0 | 0 | 0.1324 | 0.2093 | 0.1324 | 6477 | 0.15485842 | CS |
26 | -0.1058 | -44.416456759 | 0.2382 | 0.2382 | 0.1324 | 3576 | 0.15764593 | CS |
52 | -0.2677 | -66.9082729318 | 0.4001 | 0.5095 | 0.1324 | 3486 | 0.24934032 | CS |
156 | -0.4342 | -76.6325450053 | 0.5666 | 1.04 | 0.1324 | 3526 | 0.29350145 | CS |
260 | -0.4342 | -76.6325450053 | 0.5666 | 1.04 | 0.1324 | 3526 | 0.29350145 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.