1.74
0.03 (1.75%)
0.03 (1.75%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eskay Mining Corporation (QB) | ESKYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 1.75% | 1.74 | 16:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.80 | 1.74 | 1.71 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.72 | 1.74 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 110 | 94,923 | $ 1.7516 | $ 166,265 | - | 0.08702 - 2.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:57 | 100 | $ 1.74 | USD |
Eskay Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESKYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.908 | 1.908 | 1.635 | 1.77 | 172,320 | -0.16799 | -8.8% |
| 1 Month | 0.788687 | 2.17 | 0.77 | 1.66 | 191,440 | 0.95131 | 120.62% |
| 3 Months | 0.8729 | 2.17 | 0.6204 | 1.36 | 94,957 | 0.8671 | 99.34% |
| 6 Months | 0.305 | 2.17 | 0.289 | 0.9289615 | 88,941 | 1.44 | 470.49% |
| 1 Year | 0.185193 | 2.17 | 0.08702 | 0.7739026 | 66,604 | 1.55 | 839.56% |
| 3 Years | 0.2263 | 2.17 | 0.043 | 0.6745031 | 39,616 | 1.51 | 668.89% |
| 5 Years | 0.077 | 2.17 | 0.043 | 0.6031324 | 31,128 | 1.66 | 2,159.74% |
