1.66
-0.04 (-2.35%)
-0.04 (-2.35%)
Upgrade to Real-Time
Market Closed
Volume | 43,826 |
|
|||||
News | - | ||||||
Day High | 1.68 | Low High |
|||||
Day Low | 1.61 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eskay Mining Corporation (QX) | ESKYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.63 | 1.61 | 1.68 | 1.66 | 1.70 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
61 | 43,826 | $ 1.6418 | $ 71,953 | - | 1.22 - 2.93 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:44:47 | 5,520 | $ 1.66 | USD |
Eskay Mining (QX) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESKYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.74 | 1.759 | 1.52 | 1.65 | 48,600 | -0.08 | -4.6% |
1 Month | 1.42 | 1.82 | 1.34 | 1.58 | 42,834 | 0.24 | 16.9% |
3 Months | 1.47 | 1.95 | 1.22 | 1.52 | 38,737 | 0.19 | 12.93% |
6 Months | 2.25 | 2.73 | 1.22 | 1.88 | 61,190 | -0.59 | -26.22% |
1 Year | 1.86 | 2.93 | 1.22 | 1.98 | 66,681 | -0.20 | -10.75% |
3 Years | 0.06042 | 2.93 | 0.055 | 1.57 | 72,435 | 1.60 | 2,647.43% |
5 Years | 0.247 | 2.93 | 0.043 | 1.49 | 56,830 | 1.41 | 572.06% |