![Eskay Mining Corporation (QX)](/common/images/company/NO_ESKYF.png)
Eskay Mining Corporation (QX) (ESKYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01852 | -9.74736842105 | 0.19 | 0.1941 | 0.167 | 38196 | 0.1821523 | CS |
4 | -0.04148 | -19.4778362134 | 0.21296 | 0.213 | 0.167 | 37318 | 0.19118231 | CS |
12 | -0.11792 | -40.7463718037 | 0.2894 | 0.305 | 0.167 | 46226 | 0.23489442 | CS |
26 | -0.06457 | -27.3543740733 | 0.23605 | 0.31 | 0.167 | 37248 | 0.24129241 | CS |
52 | -0.65652 | -79.2898550725 | 0.828 | 0.98 | 0.167 | 37273 | 0.33756471 | CS |
156 | -1.80852 | -91.3393939394 | 1.98 | 2.93 | 0.167 | 49487 | 1.21951437 | CS |
260 | 0.12148 | 242.96 | 0.05 | 2.93 | 0.043 | 58853 | 1.27084027 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.