Period:
Draw Mode:
| Volume | 9,872 |
|
|||||
| News | - | ||||||
| Day High | 0.568 | Low High |
|||||
| Day Low | 0.5414 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eskay Mining Corporation (QX) | ESKYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02412 | -4.27% | 0.5414 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.568 | 0.5414 | 0.568 | 0.5414 | 0.56552 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 9,872 | $ 0.557277 | $ 5,501 | - | 0.363 - 1.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:38:20 | 554 | $ 0.5414 | USD |
Eskay Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESKYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.59 | 0.5414 | 0.5689432 | 8,649 | -0.0386 | -6.66% |
| 1 Month | 0.7149 | 0.7588 | 0.5414 | 0.647349 | 19,791 | -0.1735 | -24.27% |
| 3 Months | 0.76 | 0.98 | 0.5414 | 0.781636 | 28,831 | -0.2186 | -28.76% |
| 6 Months | 0.4791 | 0.98 | 0.363 | 0.6225458 | 33,129 | 0.0623 | 13.0% |
| 1 Year | 0.85 | 1.22 | 0.363 | 0.6817596 | 41,677 | -0.3086 | -36.31% |
| 3 Years | 0.5724 | 2.93 | 0.363 | 1.58 | 68,508 | -0.031 | -5.42% |
| 5 Years | 0.1909 | 2.93 | 0.043 | 1.39 | 59,384 | 0.3505 | 183.6% |