ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ESKYF Eskay Mining Corporation (QX)

0.245
0.004 (1.66%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 165,732
Bid Price 0.245
Ask Price 0.2717
News -
Day High 0.25196

Low
0.189

52 Week Range

High
0.98

Day Low 0.2348
Company Name Stock Ticker Symbol Market Type
Eskay Mining Corporation (QX) ESKYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.004 1.66% 0.245 16:00:10
Open Price Low Price High Price Close Price Prev Close
0.25196 0.2348 0.25196 0.245 0.241
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
32 165,732 $ 0.243292 $ 40,321 - 0.189 - 0.98
Last Trade Time Type Quantity Stock Price Currency
16:00:00 average 3,000 $ 0.245 USD

Eskay Mining (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ESKYF Message Board. Create One! See More Posts on ESKYF Message Board See More Message Board Posts

Historical ESKYF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.22840.263460.226020.240491539,3780.01667.27%
1 Month0.27090.290.21570.245324930,661-0.0259-9.56%
3 Months0.19730.310.1890.25571932,0090.047724.18%
6 Months0.25260.360.1890.260372631,280-0.0076-3.01%
1 Year0.420740.980.1890.401312933,549-0.17574-41.77%
3 Years2.182.930.1891.3651,980-1.94-88.76%
5 Years0.0772.930.0431.3057,9740.168218.18%

Your Recent History

Delayed Upgrade Clock