1.38
-0.0999 (-6.75%)
-0.0999 (-6.75%)
Upgrade to Real-Time
Market Closed
| Volume | 8,750 |
|
|||||
| News | - | ||||||
| Day High | 1.43 | Low High |
|||||
| Day Low | 1.38 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eskay Mining Corporation (QX) | ESKYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0999 | -6.75% | 1.38 | 15:51:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.43 | 1.38 | 1.43 | 1.38 | 1.4799 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 8,750 | $ 1.3944 | $ 12,201 | - | 1.25 - 2.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:34 | 1,000 | $ 1.38 | USD |
Period:
Draw Mode:
Eskay Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESKYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.50 | 1.315 | 1.46 | 18,205 | -0.03 | -2.13% |
| 1 Month | 1.66 | 1.66 | 1.25 | 1.47 | 36,694 | -0.28 | -16.87% |
| 3 Months | 1.808 | 2.15 | 1.25 | 1.65 | 49,790 | -0.428 | -23.67% |
| 6 Months | 2.19 | 2.73 | 1.25 | 2.02 | 67,967 | -0.81 | -36.99% |
| 1 Year | 2.22 | 2.93 | 1.25 | 2.02 | 70,039 | -0.84 | -37.84% |
| 3 Years | 0.0622 | 2.93 | 0.043 | 1.56 | 71,921 | 1.32 | 2,118.65% |
| 5 Years | 0.2698 | 2.93 | 0.043 | 1.48 | 56,387 | 1.11 | 411.49% |