1.66
-0.04 (-2.35%)
-0.04 (-2.35%)
Upgrade to Real-Time
Market Closed
| Volume | 43,826 |
|
|||||
| News | - | ||||||
| Day High | 1.68 | Low High |
|||||
| Day Low | 1.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eskay Mining Corporation (QX) | ESKYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -2.35% | 1.66 | 16:29:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.63 | 1.61 | 1.68 | 1.66 | 1.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 43,826 | $ 1.6418 | $ 71,953 | - | 1.22 - 2.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:47 | 5,520 | $ 1.66 | USD |
Period:
Draw Mode:
Eskay Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESKYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.759 | 1.52 | 1.65 | 48,600 | -0.08 | -4.6% |
| 1 Month | 1.42 | 1.82 | 1.34 | 1.58 | 42,834 | 0.24 | 16.9% |
| 3 Months | 1.47 | 1.95 | 1.22 | 1.52 | 38,737 | 0.19 | 12.93% |
| 6 Months | 2.25 | 2.73 | 1.22 | 1.88 | 61,190 | -0.59 | -26.22% |
| 1 Year | 1.86 | 2.93 | 1.22 | 1.98 | 66,681 | -0.20 | -10.75% |
| 3 Years | 0.06042 | 2.93 | 0.055 | 1.57 | 72,435 | 1.60 | 2,647.43% |
| 5 Years | 0.247 | 2.93 | 0.043 | 1.49 | 56,830 | 1.41 | 572.06% |