ESKYF

Eskay Mining (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Eskay Mining Corporation (QX) ESKYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -2.41% 1.62 14:05:20
Open Price Low Price High Price Close Price Prev Close
1.65 1.62 1.65 1.66
more quote information »

ESKYF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.7351.7351.521.6451,148-0.115-6.63%
1 Month1.471.821.341.5843,7080.1510.2%
3 Months1.491.951.221.5338,1950.138.72%
6 Months2.2182.731.221.8760,728-0.598-26.96%
1 Year1.922.931.221.9866,704-0.30-15.63%
3 Years0.060422.930.0551.5771,8481.562,581.23%
5 Years0.2472.930.0431.4956,2251.37555.87%

ESKYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 1.66 -0.04 -2.35% 1.63 1.68 1.61 43,826
Aug 09 2022 1.70 0.11 7.1% 1.60 1.70 1.60 51,085
Aug 08 2022 1.5873 -0.03 -2.02% 1.6355 1.676 1.576 57,973
Aug 05 2022 1.62 -0.03 -1.82% 1.60 1.63 1.52 40,766
Aug 04 2022 1.65 -0.04 -2.37% 1.735 1.735 1.63 62,092
Aug 03 2022 1.69 -0.05 -2.87% 1.74 1.759 1.688 31,084
Aug 02 2022 1.74 0.03 1.81% 1.683 1.762 1.6605 51,047
Aug 01 2022 1.709 0.06 3.58% 1.64 1.82 1.64 73,433
Jul 29 2022 1.65 0.02 0.98% 1.6457 1.6788 1.59 48,119
Jul 28 2022 1.634 -0.06 -3.31% 1.75 1.78 1.622 45,519
Jul 27 2022 1.69 0.30 21.58% 1.4253 1.7288 1.4253 96,612
Jul 26 2022 1.39 0.02 1.46% 1.40 1.40 1.34 5,984
Jul 25 2022 1.37 -0.07 -4.86% 1.50 1.50 1.37 50,401
Jul 22 2022 1.44 0.03 2.13% 1.47 1.4869 1.425 25,418
Jul 21 2022 1.41 -0.02 -1.26% 1.3904 1.46 1.3904 35,334
Jul 20 2022 1.428 0.00 0.21% 1.41 1.43 1.41 11,735
Jul 19 2022 1.425 0.00 -0.28% 1.45 1.46 1.425 7,674
Jul 18 2022 1.429 0.05 3.93% 1.41 1.43 1.39 31,557
Jul 15 2022 1.375 0.00 0.36% 1.37 1.42 1.37 56,804
Jul 14 2022 1.37 -0.13 -8.55% 1.47 1.47 1.365 47,697
Jul 13 2022 1.4981 0.06 4.03% 1.42 1.5039 1.42 26,352
Jul 12 2022 1.44 0.00 0.0% 1.4985 1.50 1.44 34,952
Jul 11 2022 1.44 0.00 0.0% 1.43 1.52 1.42 27,629
See More Historical Prices »


Your Recent History
USOTC
ESKYF
Eskay Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now