ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Eskay Mining Corporation (QX)

Eskay Mining Corporation (QX) (ESKYF)

0.18896
0.00896
( 4.98% )
Updated: 14:19:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00104-0.5473684210530.190.190.18540690.18291351CS
4-0.03104-14.10909090910.220.28130.175670080.21707421CS
12-0.08194-30.24732373570.27090.3050.175463710.23694524CS
26-0.04614-19.62569119520.23510.310.175371140.24192537CS
52-0.49104-72.21176470590.680.980.175372200.34239421CS
156-1.89604-90.93717026382.0852.930.175498211.22962393CS
2600.12656202.8205128210.06242.930.043588271.27126218CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17213379600.18-0.0045-2.440.1850.1850.18117448
17212513200.1845-0.0015-0.810.1820.18450.1824528
17211649200.186-0.0039-2.050.190.190.18616050
17210789400.18990.00995.500.190.190.1867776
17208192000.18-0.0111-5.810.190.190.1864545
17207332800.1911-0.00722-3.640.20140.20310.1983180
17206468800.19832-0.00168-0.840.20.201120.198328607
17205605400.20.015.260.196650.20499990.1923790
17204736000.190.002741.460.1910.20160.199542
17202146400.18726-0.00494-2.570.20.2060.1872626756
17200410000.1922-0.0168-8.040.190.19220.183634950
17199557400.209-0.0037-1.740.19810.2090.19813995
17198689800.21270.019510.090.1750.21270.17546944
17196100200.19320.00030010.160.1830.20.18322000
17195232000.1928999-0.0115-5.630.201960.20880.19289999074
17194370400.20440.01045.360.19510.2120.195170080
17193508800.194-0.024-11.010.212960.2130.19436830
17192645400.218-0.0321-12.830.23980.2460.218114918
17190052200.25010.010354.320.220.28130.218502134
17189186400.23975-0.00815-3.290.239450.2490.239459250
17187461400.2479-0.0061-2.400.237440.25570.237443060
17186596800.2540.01576.590.23830.2540.23833000
17184003000.2383-0.0054-2.220.23830.2540.23836557
17183141400.2437-0.0065-2.600.25570.25570.24378367
17182273800.25020.00522.120.23990.25460.239924287
17181413400.245-0.0319-11.520.25850.25850.241787996
17180548800.2769-0.01646-5.610.27690.27690.27694000
17177958000.29336-0.01164-3.820.30.30440.286730580
17177094000.3050.0113.740.298550.3050.2985528701
17176224600.2940.0041.380.290.2940.2756110039
17175363600.290.037614.900.26040.290.24371850
17174501400.2524-0.0013-0.510.25707990.25707990.25242600
17171909400.25370.00210.830.26390.2641850.2530500
17171045400.25160.001680.670.25160.25160.25162000
17170180200.24992-0.00558-2.180.25020.251720.249922200
17169317400.25550.01054.290.250.26050.245166045
17165858400.2450.0041.660.251960.251960.2348165732
17164997400.241-0.0058-2.350.24160.245930.24121559
17164128000.24680.01084.580.2550.2550.24220100
17163269400.236-0.00429-1.790.2510.263460.23677227
17162401800.24029-0.00671-2.720.250.2510.229644500
17159813400.2470.02712.270.22840.2470.2260233506
17158949400.22-0.0097-4.220.21920.2210.2171617500
17158080000.22970.00823.700.22080.22970.21931694
17157221400.2215-0.0005-0.230.217750.22150.216726049
17156352000.222-0.009-3.900.2480.2480.215763900
17153760000.231-0.0025-1.070.240.240.2319800
17152897200.2335-0.0165-6.600.250.250.233523827
17152032000.25-0.0032-1.260.24990.250.238874535
17151173400.25320.00331.320.25240.25320.25246585
17150309400.2499-0.0172-6.440.26120.26120.249948338
17147717400.26710.00230.870.2650.26710.2653763
17146853400.2648-0.01152-4.170.26550.26550.26483089
17145984000.27632-0.00508-1.810.280.2832680.27333453
17145126000.2814-0.0018-0.640.28940.290.281412570
17144257200.28320.00321.140.28560.28710.283214440
17141665800.280.027.690.27089990.28560.270899946790
17140803000.26-0.0281-9.750.27430.27430.2549000
17139940200.28810.019257.160.2710.29840.27111282
17139077400.268850.0160556.350.25829990.268850.2482521268
17138213400.252795-0.017435-6.450.267550.27480.25279517922
17135619000.27023-0.00477-1.730.26720.273440.26728788

Your Recent History

Delayed Upgrade Clock