Volume | 4,170 |
|
|||||
News | - | ||||||
Day High | 0.2964 | Low High |
|||||
Day Low | 0.29445 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Erdene Resource Development Corporation (PK) | ERDCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2964 | 0.29445 | 0.2964 | 0.29445 | 0.30 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 4,170 | $ 0.295625 | $ 1,233 | - | 0.19128 - 0.31065 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:00 | 10 | $ 0.29923 | USD |
Erdene Resource Developm... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERDCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295171 | 0.30 | 0.2931 | 0.2991665 | 18,933 | -0.00072 | -0.24% |
1 Month | 0.295 | 0.30 | 0.2747 | 0.2840035 | 48,012 | -0.00055 | -0.19% |
3 Months | 0.227 | 0.31065 | 0.2165 | 0.2791482 | 77,674 | 0.06745 | 29.71% |
6 Months | 0.2247 | 0.31065 | 0.19128 | 0.2621816 | 58,933 | 0.06975 | 31.04% |
1 Year | 0.274 | 0.31065 | 0.19128 | 0.2605257 | 42,482 | 0.02045 | 7.46% |
3 Years | 0.28 | 0.405 | 0.185 | 0.2871593 | 43,348 | 0.01445 | 5.16% |
5 Years | 0.142 | 0.55 | 0.0917 | 0.289285 | 49,489 | 0.15245 | 107.36% |