Erdene Resource Developm... (PK) Historical Data - ERDCF

Company Name	Stock Ticker Symbol	Market	Type
Erdene Resource Development Corporation (PK)	ERDCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00555	-1.85%	0.29445	16:18:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.2964	0.29445	0.2964	0.29445	0.30

ERDCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.295171	0.30	0.2931	0.2991665	18,933	-0.00072	-0.24%
1 Month	0.295	0.30	0.2747	0.2840035	48,012	-0.00055	-0.19%
3 Months	0.227	0.31065	0.2165	0.2791482	77,674	0.06745	29.71%
6 Months	0.2247	0.31065	0.19128	0.2621816	58,933	0.06975	31.04%
1 Year	0.274	0.31065	0.19128	0.2605699	42,493	0.02045	7.46%
3 Years	0.28	0.405	0.185	0.2872916	43,292	0.01445	5.16%
5 Years	0.142	0.55	0.0917	0.2891204	49,348	0.15245	107.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.29445	-0.00555	-1.85%	0.2964	0.2964	0.29445	4,170
Apr 29 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 26 2024	0.30	0.00193	0.65%	0.30	0.30	0.296745	42,750
Apr 25 2024	0.29807	0.00223	0.75%	0.2931	0.30	0.2931	4,980
Apr 24 2024	0.29584	0.00824	2.87%	0.295171	0.29584	0.29312	9,070
Apr 23 2024	0.2876	0.00	0.00%	0.2876	0.2876	0.2876	0
Apr 22 2024	0.2876	0.00	0.00%	0.2876	0.2876	0.2876	691
Apr 19 2024	0.2876	-0.0004	-0.14%	0.28468	0.288	0.2846	17,992
Apr 18 2024	0.288	0.00935	3.36%	0.28484	0.29	0.28484	24,827
Apr 17 2024	0.27865	-0.00213	-0.76%	0.28785	0.2895	0.27865	73,850
Apr 16 2024	0.28078	0.00278	1.00%	0.278	0.2847	0.278	122,280
Apr 15 2024	0.278	-0.00224	-0.80%	0.2802	0.286	0.2747	133,006
Apr 12 2024	0.28024	-0.00046	-0.16%	0.29	0.29	0.28024	27,000
Apr 11 2024	0.2807	-0.00556	-1.94%	0.2863	0.28794	0.2807	70,608
Apr 10 2024	0.28626	-0.00584	-2.00%	0.29	0.29	0.2767	9,269
Apr 09 2024	0.2921	0.00	0.00%	0.2921	0.2921	0.2921	0
Apr 08 2024	0.2921	0.00306	1.06%	0.275	0.29225	0.275	57,239
Apr 05 2024	0.28904	-0.00106	-0.37%	0.29	0.295	0.28776	42,983
Apr 04 2024	0.2901	0.0084	2.98%	0.29	0.2974	0.29	25,500
Apr 03 2024	0.2817	-0.00408	-1.43%	0.2894	0.2894	0.2747	57,576
Apr 02 2024	0.28578	-0.01322	-4.42%	0.295	0.295	0.27786	96,579
Apr 01 2024	0.299	0.00355	1.20%	0.31065	0.31065	0.2922	36,153