Environmental Tectonics Corporation is principally engaged in the design, manufacture, and sale of software driven products and services used to recreate and monitor the physiological effects of motion on humans and equipment and to control, modify, simulate, and measure environmental conditions. Th... Environmental Tectonics Corporation is principally engaged in the design, manufacture, and sale of software driven products and services used to recreate and monitor the physiological effects of motion on humans and equipment and to control, modify, simulate, and measure environmental conditions. These products include aircrew training systems (aeromedical, tactical combat, and general), disaster management systems, sterilizers (steam and gas), environmental testing products, and other products and services that involve similar manufacturing techniques and engineering technologies. ETC focuses on software enhancements, product extensions, new product development, and new marketplace applications. Sales of its products are made principally to U.S. and foreign government agencies. Show more
SOUTHAMPTON, PA, USA, August 8, 2014 - Environmental Tectonics Corporation (OTC Pink: ETCC) ("ETC" or the "Company") announced today the final acceptance of two altitude...
For Immediate Release SOUTHAMPTON, PA, USA, July 29, 2014 - Environmental Tectonics Corporation's (OTC Pink: ETCC) ("ETC" or the "Company") Simulation Division...
For Immediate Release Β Β Β Β Β SOUTHAMPTON, PA, USA, July 17, 2014 - Environmental Tectonics Corporation (OTC Pink: ETCC) ("ETC" or the "Company") announced today the shipment of...
For Immediate Release SOUTHAMPTON, PA, USA, July 17, 2014 - Environmental Tectonics Corporation (OTC Pink: ETCC) ("ETC" or the "Company") announced today the results of...
For Immediate Release SOUTHAMPTON, PA, USA, July 14, 2014 - Environmental Tectonics Corporation (OTC Pink: ETCC) ("ETC" or the "Company"), announced today the signing of a...
For Immediate Release SOUTHAMPTON, PA, USA, July 11, 2014 - Environmental Tectonics Corporation (OTC Pink: ETCC) ("ETC" or the "Company") today reported its financial results...
FOR IMMEDIATE RELEASE ETC Simulation Awarded Contract for Homeland Security Training Center at Concordia University - Portland Southampton, Pa., USA, June 10, 2014 - Environmental Tectonics...
For Immediate Release SOUTHAMPTON, PA, USA, June 3, 2014 - Environmental Tectonics Corporation (OTC Pink: ETCC) ("ETC" or the "Company") today reported its financial results...
SOUTHAMPTON, PA, USA, May 1, 2014 - Environmental Tectonics Corporation (OTC Pink: ETCC) ("ETC" or the "Company") announced today the recent awards of several new contracts...
For Immediate Release SOUTHAMPTON, PA, USA, April 16, 2014 - Aircrew Training Systems ("ATS"), a division of Environmental Tectonics Corporation (OTC Pink: ETCC) ("ETC" or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 1.31578947368 | 1.9 | 2 | 1.85 | 9126 | 1.96895628 | CS |
4 | 0.065 | 3.49462365591 | 1.86 | 2 | 1.2 | 14372 | 1.87679675 | CS |
12 | 0.025 | 1.31578947368 | 1.9 | 2.02 | 1.2 | 25508 | 1.85933859 | CS |
26 | -0.025 | -1.28205128205 | 1.95 | 2.35 | 1.2 | 25404 | 1.8913707 | CS |
52 | 1.195 | 163.698630137 | 0.73 | 2.35 | 0.6111 | 21739 | 1.70579098 | CS |
156 | 1.59995 | 492.216582064 | 0.32505 | 2.35 | 0.15 | 19598 | 1.30118287 | CS |
260 | 1.25245 | 186.22407256 | 0.67255 | 2.35 | 0.15 | 13871 | 1.17773691 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.