Volume | 240 |
|
|||||
News | - | ||||||
Day High | 0.760565 | Low High |
|||||
Day Low | 0.760565 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Environmental Tectonics Corp (PK) | ETCC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.760565 | 0.760565 | 0.760565 | 0.7502 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 240 | $ 0.760565 | $ 183 | - | 0.31 - 0.93 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:14:35 | 240 | $ 0.760565 | USD |
Environmental Tectonics (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETCC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.78 | 0.78 | 0.75 | 0.7588103 | 1,157 | -0.01944 | -2.49% |
1 Month | 0.7217 | 0.881915 | 0.7217 | 0.7670037 | 1,402 | 0.03887 | 5.39% |
3 Months | 0.63 | 0.881915 | 0.63 | 0.7583718 | 5,986 | 0.13057 | 20.72% |
6 Months | 0.64765 | 0.93 | 0.55 | 0.7432332 | 6,751 | 0.11292 | 17.43% |
1 Year | 0.45 | 0.93 | 0.31 | 0.6722432 | 7,992 | 0.31057 | 69.01% |
3 Years | 0.35 | 1.94 | 0.15 | 0.8798243 | 13,352 | 0.41057 | 117.30% |
5 Years | 0.8002 | 1.94 | 0.15 | 0.8007549 | 9,899 | -0.03964 | -4.95% |