Environmental Tectonics (PK) Stock Quote ETCC - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

1.85

Bid

1.82

Ask

2.01

Volume

57,750

1.81 Day's Range 1.85

0.55 52 Week Range 2.35

Market Cap

17.471M

Previous Close

1.85

Open

1.8495

Last Trade

107

1.85

Last Trade Time

Financial Volume

$ 105,609

VWAP

1.8287

Average Volume (3m)

22,900

Shares Outstanding

9,443,785

Dividend Yield

PE Ratio

9.60

Earnings Per Share (EPS)

0.19

Revenue

43.31M

Net Profit

1.82M

Environmental Tectonics Corporation is principally engaged in the design, manufacture, and sale of software driven products and services used to recreate and monitor the physiological effects of motion on humans and equipment and to control, modify, simulate, and measure environmental conditions. Th... Environmental Tectonics Corporation is principally engaged in the design, manufacture, and sale of software driven products and services used to recreate and monitor the physiological effects of motion on humans and equipment and to control, modify, simulate, and measure environmental conditions. These products include aircrew training systems (aeromedical, tactical combat, and general), disaster management systems, sterilizers (steam and gas), environmental testing products, and other products and services that involve similar manufacturing techniques and engineering technologies. ETC focuses on software enhancements, product extensions, new product development, and new marketplace applications. Sales of its products are made principally to U.S. and foreign government agencies. Show more

Sector

Misc Elec Machy,eq,supplies

Industry

Misc Elec Machy,eq,supplies

Website

www.etcusa.com

Headquarters

Southampton, Pennsylvania, USA

Founded

Environmental Tectonics Corp (PK) is listed in the Misc Elec Machy,eq,supplies sector of the OTCMarkets with ticker ETCC. The last closing price for Environmental Tectonics (PK) was $1.85. Over the last year, Environmental Tectonics (PK) shares have traded in a share price range of $ 0.55 to $ 2.35.

Environmental Tectonics (PK) currently has 9,443,785 shares outstanding. The market capitalization of Environmental Tectonics (PK) is $17.47 million. Environmental Tectonics (PK) has a price to earnings ratio (PE ratio) of 9.60.

ETC's Aircrew Training Systems awarded contract to supply United States Air Force with spatial disorientation flight trainers

For Immediate Release SOUTHAMPTON, PA, USA, April 16, 2014 - Aircrew Training Systems ("ATS"), a division of Environmental Tectonics Corporation (OTC Pink: ETCC) ("ETC" or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.044	-2.32312565998	1.894	1.894	1.81	11411	1.86093172	CS
4	0.12	6.93641618497	1.73	1.93	1.72	29446	1.85868634	CS
12	-0.05	-2.63157894737	1.9	2.35	1.71	22900	1.93587351	CS
26	1.1	146.666666667	0.75	2.35	0.74725	23910	1.74907246	CS
52	1.2449	205.734589324	0.6051	2.35	0.55	17566	1.58512867	CS
156	1.59	611.538461538	0.26	2.35	0.15	17474	1.18598911	CS
260	1.09	143.421052632	0.76	2.35	0.15	12433	1.06150225	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AHELFAuscan Resources Inc (CE)	$ 0.1128 (11,279,900.00%)	166
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.001 (99,900.00%)	10.91k
JUVAFJuva Life Inc (CE)	$ 0.0003 (29,900.00%)	16.66k
ZPASZoompass Holdings Inc (CE)	$ 0.0001 (9,900.00%)	2.52k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	7.31M
TEUFFBox Ships Inc (CE)	$ 0.000001 (-99.00%)	3k
SHPWQShapeways Holdings Inc (CE)	$ 0.000001 (-99.00%)	8.37k
GNCAQGenocea Biosciences Inc (CE)	$ 0.000001 (-99.00%)	588
DEWMDewmar International BMC Inc (CE)	$ 0.000001 (-99.00%)	25k
VAXXVaxxinity Inc (CE)	$ 0.0002 (-99.00%)	3.73k
RONNRonn Motor Group Inc (PK)	$ 0.0006 (-50.00%)	412.01M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0002 (100.00%)	139.42M
GRLTGrillit Inc (PK)	$ 0.0007 (16.67%)	124.46M
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	113.66M
ALYIAlternet Systems Inc New (PK)	$ 0.0018 (260.00%)	74.51M